PGHOST (Penalty Ghost Goal) Token on Solana

Price$0.007003
Market Cap$14.02K
FDV$14.02K
Total Supply2M
SymbolPGHOSTNamePenalty Ghost GoalNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 5m 5s ago$0.007006SolanaPumpswap22.14K$155.11
DMsb…DANS
3h 5m 8s ago$0.007204SolanaPumpswap8.04K$57.93
DMsb…DANS
3h 5m 11s ago$0.007296SolanaPumpswap334.57$2.44
DMsb…DANS
3h 5m 13s ago$0.007257SolanaPumpswap595.06$4.32
DMsb…DANS
3h 5m 16s ago$0.007262SolanaPumpswap87.24$0.63
DMsb…DANS
3h 5m 19s ago$0.007297SolanaPumpswap843.1$6.15
DMsb…DANS
3h 5m 21s ago$0.007261SolanaPumpswap1.14K$8.24
DMsb…DANS
3h 5m 24s ago$0.007307SolanaPumpswap225.69$1.65
DMsb…DANS
3h 5m 28s ago$0.007266SolanaPumpswap77.99$0.57
DMsb…DANS
3h 5m 32s ago$0.007303SolanaPumpswap461.76$3.37
DMsb…DANS
3h 5m 35s ago$0.00726SolanaPumpswap37.05$0.27
DMsb…DANS
3h 5m 38s ago$0.007281SolanaPumpswap2.86K$20.86
DMsb…DANS
3h 5m 41s ago$0.007256SolanaPumpswap790.24$5.73
DMsb…DANS
3h 5m 43s ago$0.007195SolanaPumpswap8.34K$60.03
DMsb…DANS
3h 5m 47s ago$0.007161SolanaPumpswap9.19K$65.83
DMsb…DANS
3h 5m 50s ago$0.007259SolanaPumpswap417.45$3.03
DMsb…DANS
3h 5m 52s ago$0.007252SolanaPumpswap642.48$4.66
DMsb…DANS
3h 5m 55s ago$0.007208SolanaPumpswap34.98$0.25
DMsb…DANS
3h 5m 58s ago$0.007245SolanaPumpswap483.63$3.5
DMsb…DANS
3h 6m 1s ago$0.007233SolanaPumpswap1.31K$9.49
DMsb…DANS
3h 6m 3s ago$0.007216SolanaPumpswap1.13K$8.13
DMsb…DANS
3h 6m 7s ago$0.007172SolanaPumpswap5.45K$39.08
DMsb…DANS
3h 6m 9s ago$0.007109SolanaPumpswap4.08K$28.99
DMsb…DANS
3h 6m 10s ago$0.00708SolanaPumpswap341.3$2.42
DMsb…DANS
3h 6m 15s ago$0.007048SolanaPumpswap4.6K$32.44
DMsb…DANS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.05M1225
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EzUK…sTXs
$390.5188.44K$134.43$256.082111
CFhN…QuaH
$357.1362.83K$158.12$199.012111
AQjh…7s8K
$328.6984.81K$132.48$196.215141
qbXR…tK7r
$324.9351.02K$162.13$162.82111
3cm4…phVM
$278.9287.21K$111.46$167.463121
Gvd7…T57E
$268.59101.93K$119.74$148.853121
Fa9T…e7vq
$258.3579.7K$258.35-1101
92ai…xniD
$238.6561.42K$238.65-1101
D9bp…RdfC
$236.9445.88K$81.82$155.112111
G9eT…cVwu
$233.2336.61K$121.28$111.952111
A6CM…2vPP
$224.7282.35K$224.72-1101
CJ3K…pivf
$222.8154.36K$100.73$122.083121
69oV…rBkY
$218.180.4K$90.01$128.093121
EREs…TCED
$210.9473.7K$79.41$131.533121
EiBm…i8eu
$209.6739.02K$91.87$117.82111
EXZD…Ecne
$166.433.74K$75.2$91.23121
CmHh…Fya3
$159.5243.25K$75.8$83.723121
HVeN…FmED
$157.326.04K$70.71$86.584131
EoGD…rKrT
$153.2523.06K$153.25-1101
8221…x775
$145.9624.21K$145.96-1101
s2J9…gxxX
$133.1630.36K$133.16-1101
8pL4…2SCN
$124.3919.04K$58.55$65.832111
HkLP…VzGo
$121.3924.49K$53.53$67.862111
CzL5…Z5xH
$118.8721.23K$59.27$59.62111
236k…Kr5o
$117.2417.57K$117.24-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

PGHOST FAQ

Frequently asked questions about PGHOST (Penalty Ghost Goal) on Solana

What is PGHOST (Penalty Ghost Goal)?
PGHOST (Penalty Ghost Goal) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current PGHOST price?
The most recent on-chain trade price for PGHOST on Solana is $0.007006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PGHOST market cap?
Estimated market capitalisation is approximately $14.02K. Fully diluted valuation (FDV) is approximately $14.02K. Total supply is approximately 2M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PGHOST contract address?
The official PGHOST smart contract address on Solana is 5StkQKYzeGsW4kNuE4PmvJy8ovhZ1DHaZV6wGGGXpump. Always verify this address against the official project sources before trading or sending funds.
What is the PGHOST 24h trading volume?
Based on recent on-chain data, PGHOST has 50 recent trades in the live stream with a combined volume of approximately $1.01K.
Which DEXes list PGHOST?
PGHOST is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top PGHOST traders?
The top traders leaderboard tracks 50 wallets that have traded PGHOST on Solana. Combined volume across tracked traders is approximately $7.43K. The highest-volume wallet traded approximately $390.51. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PGHOST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PGHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PGHOST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PGHOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.