Gaijin Token on Solana

Price$0.005162
Market Cap$253.35K
FDV$253.35K
Total Supply50M
SymbolGaijinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 1m 15s ago$0.005067SolanaMeteora15.86K$80.37
FQ1k…LqEB
8h 1m 15s ago$0.005059SolanaMeteora22.16K$112.11
FQ1k…LqEB
8h 1m 15s ago$0.005145SolanaMeteora28.81K$148.19
FQ1k…LqEB
8h 1m 15s ago$0.005072SolanaMeteora33.14K$168.11
FQ1k…LqEB
8h 1m 15s ago$0.005163SolanaMeteora12.65K$65.31
FQ1k…LqEB
8h 1m 16s ago$0.005123SolanaMeteora28.65K$146.76
FQ1k…LqEB
8h 1m 16s ago$0.005069SolanaMeteora18.61K$94.36
FQ1k…LqEB
8h 1m 16s ago$0.005123SolanaMeteora27.78K$142.32
FQ1k…LqEB
8h 1m 16s ago$0.005056SolanaMeteora29.08K$147.03
FQ1k…LqEB
8h 1m 16s ago$0.005041SolanaMeteora17.06K$86.02
FQ1k…LqEB
8h 1m 17s ago$0.005066SolanaMeteora15.44K$78.19
FQ1k…LqEB
8h 1m 17s ago$0.005013SolanaMeteora30.77K$154.27
FQ1k…LqEB
8h 1m 17s ago$0.005072SolanaMeteora9.49K$48.16
FQ1k…LqEB
8h 1m 17s ago$0.005017SolanaMeteora34.54K$173.26
FQ1k…LqEB
8h 1m 17s ago$0.004998SolanaMeteora51.13K$255.55
FQ1k…LqEB
8h 1m 17s ago$0.004977SolanaMeteora32.38K$161.15
FQ1k…LqEB
8h 1m 17s ago$0.004979SolanaMeteora31.11K$154.86
FQ1k…LqEB
8h 1m 17s ago$0.00496SolanaMeteora33.36K$165.5
FQ1k…LqEB
8h 1m 17s ago$0.004963SolanaMeteora18.09K$89.81
FQ1k…LqEB
8h 1m 17s ago$0.004991SolanaMeteora6.01K$30.01
FQ1k…LqEB
8h 1m 18s ago$0.004992SolanaMeteora36.15K$180.44
FQ1k…LqEB
8h 1m 18s ago$0.004989SolanaMeteora38.68K$193.01
FQ1k…LqEB
8h 1m 18s ago$0.004951SolanaMeteora25.19K$124.69
FQ1k…LqEB
8h 1m 18s ago$0.004924SolanaMeteora14.91K$73.44
FQ1k…LqEB
8h 1m 18s ago$0.004946SolanaMeteora4.59K$22.69
FQ1k…LqEB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.26B145.4K
SolanaJupiter-5.43K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
J53g…LbMB
$34.47K26.98M$17.37K$17.1K2271021251
C89W…H5i7
$34.01K26.44M$17.14K$16.86K231961351
F46Q…8PC5
$33.24K29.68M$16.73K$16.51K201871141
H7gf…U2wZ
$32.59K18.07M$16.41K$16.18K216931231
A9oa…cvLw
$32.51K18.33M$16.44K$16.07K221971241
FHLx…RAj2
$31.09K25.61M$15.82K$15.27K204891151
D3W3…9AN8
$30.1K69.73M$4.71K$25.39K131121
CMsp…D7rb
$30.08K13.51M$15.2K$14.88K220951251
Bxzw…U1eD
$29.92K17.57M$15.07K$14.85K207901171
2QrQ…21dS
$29.6K14.6M$14.88K$14.72K215891261
7RMt…mA2a
$29.57K19.24M$14.96K$14.61K198811171
9jqg…QnMr
$29.47K16.94M$14.84K$14.63K214911231
9yPE…5zDA
$29.23K12.92M$14.7K$14.54K211931181
9Fjy…R9zA
$29.13K14.98M$14.69K$14.44K202871151
HakH…bvLt
$29.12K14.04M$14.57K$14.55K211911201
6tLa…LNzU
$28.83K17.66M$14.59K$14.24K191851061
2CJF…GKLV
$28.73K14.12M$14.53K$14.2K203871161
4Dbw…Re9h
$28.24K13.55M$14.26K$13.98K212921201
Fxxx…4How
$28.03K18.14M$14.18K$13.84K194811131
Cg3i…CEHs
$27.72K12.77M$14.02K$13.69K202901121
7Coz…83Je
$27.44K11.77M$13.78K$13.66K196851111
CqEi…8j6G
$27.34K11.9M$13.81K$13.53K185791061
4YZP…6VV1
$27.27K14.53M$13.8K$13.47K202951071
HRDk…reAo
$27.17K14.53M$13.8K$13.37K188791091
CK3c…nQUj
$27.17K14.58M$13.67K$13.5K204871171
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Gaijin FAQ

Frequently asked questions about Gaijin on Solana

What is Gaijin?
Gaijin is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Gaijin price?
The most recent on-chain trade price for Gaijin on Solana is $0.005067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gaijin market cap?
Estimated market capitalisation is approximately $253.35K. Fully diluted valuation (FDV) is approximately $253.35K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gaijin contract address?
The official Gaijin smart contract address on Solana is 5Sbkus4EoVLi2otFzz1Cu3n7b3DFA7bcyrMuUhZ4Ai3u. Always verify this address against the official project sources before trading or sending funds.
What is the Gaijin 24h trading volume?
Based on recent on-chain data, Gaijin has 50 recent trades in the live stream with a combined volume of approximately $5.9K.
Which DEXes list Gaijin?
Gaijin is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Gaijin traders?
The top traders leaderboard tracks 50 wallets that have traded Gaijin on Solana. Combined volume across tracked traders is approximately $1.39M. The highest-volume wallet traded approximately $34.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Gaijin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gaijin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gaijin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gaijin analytics dashboard or trading system. Explore more data on the Solana DEX overview.