StablR Token on Solana

Price$7.104
Market Cap$494.73M
FDV$494.73M
Total Supply1B
SymbolStablRNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 9s ago$7.099SolanaJupiter0.01$0.09-
36m 9s ago$7.099SolanaPumpswap0.01$0.09
36m 9s ago$0.2567SolanaPumpswap0.33$0.09
2h 25m 52s ago$0.000981SolanaPumpswap0.43$0.000425
2h 25m 53s ago$11.652SolanaJupiter0.007294$0.08-
2h 25m 53s ago$11.652SolanaPumpswap0.007294$0.08
2h 25m 53s ago$0.1917SolanaPumpswap0.45$0.09
2h 27m 23s ago$23.06SolanaJupiter0.003686$0.09-
2h 27m 23s ago$23.06SolanaPumpswap0.003686$0.09
2h 27m 23s ago$0.000725SolanaPumpswap0.59$0.000425
2h 27m 23s ago$0.1438SolanaPumpswap0.59$0.09
4h 17m 53s ago$0.000535SolanaPumpswap0.79$0.000422
4h 17m 54s ago$35.159SolanaJupiter0.002398$0.08-
4h 17m 54s ago$35.159SolanaPumpswap0.002398$0.08
4h 17m 54s ago$0.1064SolanaPumpswap0.79$0.08
5h 0m 56s ago$0.000174SolanaPumpswap1.4M$243.69
5h 0m 56s ago$0.000174SolanaPumpswap773.74K$134.61
5h 0m 56s ago$0.000175SolanaPumpswap1.17M$204.02
5h 0m 56s ago$0.000175SolanaPumpswap1.59M$277.83
5h 0m 57s ago$0.000173SolanaPumpswap433.8K$75.22
5h 0m 57s ago$0.000173SolanaPumpswap1.3M$224.62
5h 0m 57s ago$0.000173SolanaPumpswap402.87K$69.68
5h 0m 57s ago$0.000174SolanaPumpswap1.64M$285.98
5h 0m 57s ago$0.000174SolanaPumpswap808.39K$140.69
5h 0m 57s ago$0.000174SolanaPumpswap1.14M$197.64
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
StablR / WSOL$0.003007$0.0030070.00%-96.38%-98.89%55.99B-34.63K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-55.99B134.62K
SolanaJupiter-136.25K19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$185.53K2B$94.1K$91.43K1K5835651
$184.16K2B$92.85K$91.32K1K5705641
$181.41K1.92B$91.38K$90.03K1K5615551
$179.1K1.96B$89.6K$89.5K1K5475571
$176.75K1.93B$89.13K$87.62K1K5375601
$176.38K1.88B$88.68K$87.7K1K5335461
$175.65K1.92B$88.99K$86.65K1K5375541
$175.15K1.9B$88.55K$86.6K1K5505391
$174.13K1.86B$87.99K$86.13K1K5275201
$173.79K1.92B$87.22K$86.57K1K5345401
$173.48K1.86B$87.99K$85.49K1K5295311
$172.42K1.87B$87.09K$85.34K1K5155341
$172K1.9B$87.27K$84.72K1K5245301
$171.4K1.87B$86.59K$84.81K1K5375321
$171.36K1.86B$87.05K$84.31K1K5265191
$171.21K1.84B$86.65K$84.55K1K5315291
$170.91K1.9B$86.45K$84.46K1K5435541
$170.25K1.86B$86.3K$83.95K1K5285151
$169.8K1.85B$85.93K$83.87K1K5225051
$169.73K1.89B$85.69K$84.04K1K5255271
$168.22K1.86B$84.23K$83.99K1K5195401
$167.78K1.84B$84.5K$83.28K1K5215291
$165.49K1.78B$83.98K$81.5K1K5265271
$164.96K1.77B$83.66K$81.31K1K5225011
$164.57K1.76B$83.59K$80.98K1K5135071
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

StablR FAQ

Frequently asked questions about StablR on Solana

What is StablR?
StablR is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter. There are 1 active trading pair for StablR.
What is the current StablR price?
The most recent on-chain trade price for StablR on Solana is $7.099 (StablR / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the StablR price change?
Based on the most active StablR trading pair (StablR / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -96.38%. 24-hour change: -98.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the StablR market cap?
Estimated market capitalisation is approximately $494.73M. Fully diluted valuation (FDV) is approximately $494.73M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade StablR?
StablR can be traded on 2 DEX markets on Solana, including Pumpswap, Jupiter. The most active trading pairs are StablR / WSOL. See all Solana trading pairs.
What is the StablR contract address?
The official StablR smart contract address on Solana is 5RFtZX7vbvcnv9rzwKbY72Uun6uS7mqHFUho5ufUy9Fj. Always verify this address against the official project sources before trading or sending funds.
What is the StablR 24h trading volume?
Based on recent on-chain data, StablR has 50 recent trades in the live stream with a combined volume of approximately $5.67K.
Which DEXes list StablR?
StablR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
What trading pairs does StablR have?
StablR has 1 active trading pair on Solana. The top pairs by volume are StablR / WSOL.
Who are the top StablR traders?
The top traders leaderboard tracks 50 wallets that have traded StablR on Solana. Combined volume across tracked traders is approximately $5.16M. The highest-volume wallet traded approximately $185.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is StablR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for StablR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the StablR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own StablR analytics dashboard or trading system. Explore more data on the Solana DEX overview.