NYANDOG (たびくん) Token on Solana

Price$0.000034
Market Cap$105.48K
FDV$105.48K
Total Supply1B
SymbolNYANDOGNameたびくんNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 45m 27s ago$0.000034SolanaMeteora15.72M$529.57
DvmP…sCpx
2h 45m 27s ago$0.000035SolanaMeteora18.3M$641.38
DvmP…sCpx
2h 45m 28s ago$0.000045SolanaMeteora23.35M$1.05K
DvmP…sCpx
2h 45m 28s ago$0.000048SolanaMeteora23.82M$1.14K
DvmP…sCpx
2h 45m 28s ago$0.000042SolanaMeteora22.36M$948.8
DvmP…sCpx
2h 45m 28s ago$0.000037SolanaMeteora18.85M$690.47
DvmP…sCpx
2h 45m 28s ago$0.000038SolanaMeteora19.9M$764.17
DvmP…sCpx
2h 45m 28s ago$0.00004SolanaMeteora20.08M$810.55
DvmP…sCpx
2h 45m 28s ago$0.000043SolanaMeteora20.63M$877.33
DvmP…sCpx
2h 45m 29s ago$0.000055SolanaMeteora24.72M$1.36K
DvmP…sCpx
2h 45m 29s ago$0.000055SolanaMeteora27.12M$1.49K
DvmP…sCpx
2h 45m 29s ago$0.00006SolanaMeteora27.16M$1.62K
DvmP…sCpx
2h 45m 29s ago$0.000071SolanaMeteora28.03M$1.99K
DvmP…sCpx
2h 45m 29s ago$0.000065SolanaMeteora27.17M$1.76K
DvmP…sCpx
2h 45m 29s ago$0.000078SolanaMeteora28.07M$2.2K
DvmP…sCpx
2h 45m 29s ago$0.000098SolanaMeteora32.42M$3.18K
DvmP…sCpx
2h 45m 29s ago$0.000051SolanaMeteora23.83M$1.22K
DvmP…sCpx
2h 45m 29s ago$0.000087SolanaMeteora29.76M$2.59K
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora8.52M$901.73
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora7.67M$810.17
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora7.71M$814.96
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora7.53M$798.31
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora7.6M$803.13
DvmP…sCpx
2h 45m 31s ago$0.000106SolanaMeteora7.55M$797.57
DvmP…sCpx
2h 45m 32s ago$0.000106SolanaMeteora8.66M$914.08
DvmP…sCpx
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.87K15
SolanaMeteora-173.07B113.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8Rnq…RuXm
$479.76K9B$239.15K$240.61K5712852861
5Rgx…dXy1
$472.18K8.89B$235.96K$236.22K5642812831
6e4q…kUfn
$470.12K8.86B$234.9K$235.22K5582792791
E8Wb…qqe9
$469.76K8.83B$234.92K$234.85K5572782791
5UNQ…spKM
$469K8.85B$234.42K$234.58K5602802801
AgVq…XjyD
$464.66K8.7B$232.28K$232.38K5552782771
6rPW…3yr3
$464.19K8.75B$232.51K$231.69K5532752781
ABnN…TqYi
$464.15K8.71B$232.67K$231.48K5552782771
JC2N…GqVt
$464.11K8.77B$232.02K$232.09K5532752781
96P3…6yyc
$463.88K8.74B$231.48K$232.4K5512762751
9mi3…Wyyx
$457.08K8.68B$228.48K$228.6K5442712731
mtRb…c9jx
$456.07K8.67B$228K$228.07K5412702711
EurW…K7op
$455.76K8.62B$227.44K$228.32K5442712731
4aym…U6oz
$455.12K8.62B$227.61K$227.52K5422702721
4XVu…FmWP
$452.1K8.53B$226.2K$225.89K5402702701
9Gkk…i3qY
$447.97K8.49B$224.48K$223.49K5342672671
5xje…EE45
$447.14K8.47B$223.31K$223.83K5322662661
E3T5…SKkH
$441.51K8.36B$220.95K$220.56K5272632641
GuQR…WGrz
$434.6K8.3B$217.65K$216.94K5162582581
CTd9…qJno
$432.89K8.3B$216.92K$215.97K5162582581
FoTY…sYEv
$3.57100.37K$1.68$1.894221
ECy2…bxsv
$1.8757.81K$0.88$0.994221
AxCG…iyaK
$1.653.61K$0.73$0.872111
FfPV…xaqz
$1.5552.01K$0.71$0.842111
HpSV…5zZE
$1.1135.27K$0.54$0.574222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NYANDOG FAQ

Frequently asked questions about NYANDOG (たびくん) on Solana

What is NYANDOG (たびくん)?
NYANDOG (たびくん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current NYANDOG price?
The most recent on-chain trade price for NYANDOG on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYANDOG market cap?
Estimated market capitalisation is approximately $105.48K. Fully diluted valuation (FDV) is approximately $105.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NYANDOG contract address?
The official NYANDOG smart contract address on Solana is 5MnzK4WUf4jxwE5QofksStErsnp14k2FM3J4saUbVz8T. Always verify this address against the official project sources before trading or sending funds.
What is the NYANDOG 24h trading volume?
Based on recent on-chain data, NYANDOG has 50 recent trades in the live stream with a combined volume of approximately $48.48K.
Which DEXes list NYANDOG?
NYANDOG is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top NYANDOG traders?
The top traders leaderboard tracks 50 wallets that have traded NYANDOG on Solana. Combined volume across tracked traders is approximately $9.16M. The highest-volume wallet traded approximately $479.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYANDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYANDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYANDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYANDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.