Vole (The Cooked Vole ) Token on Solana

Contract: 5MHX5Lgchni5JHM7An5YwwfxCkrf7baGRAx9w9Qrpump

About Vole (The Cooked Vole )

Contract5MHX5Lgchni5JHM7An5YwwfxCkrf7baGRAx9w9Qrpump

SymbolVole

NameThe Cooked Vole

NetworkSolana

Solana Tokens Solana Pairs

Vole activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4m 39s ago	$0.000003	Pumpfunpump	2.37M	$6.48	2kpe…8hee
46m 56s ago	$0.000003	Pumpfunpump	944.85K	$2.6	2kpe…8hee
1h 4m 11s ago	$0.000003	OKXdex_solana_v3	78.65K	$0.22	-
1h 4m 11s ago	$0.000003	Pumpfunpump	78.65K	$0.22	2kpe…8hee
3h 10m 51s ago	$0.000003	Pumpfunpump	1.84M	$5.04	2kpe…8hee
3h 18m 15s ago	$0.000003	Pumpfunpump	2.62M	$7.24	2kpe…8hee
3h 19m 11s ago	$0.000003	Pumpfunpump	190.4K	$0.53	2kpe…8hee
3h 33m 9s ago	$0.000003	Jupiterjupiter	373.1K	$1.04	-
3h 33m 9s ago	$0.000003	Pumpfunpump	373.1K	$1.04	2kpe…8hee
3h 33m 34s ago	$0.000003	Pumpfunpump	242.87K	$0.68	2kpe…8hee
3h 36m 26s ago	$0.000003	Jupiterjupiter	240.09K	$0.67	-
3h 36m 26s ago	$0.000003	Pumpfunpump	240.09K	$0.67	2kpe…8hee
3h 49m 21s ago	$0.000003	Pumpfunpump	2.2M	$6.17	2kpe…8hee
3h 51m 59s ago	$0.000003	Jupiterjupiter	808.73K	$2.28	-
3h 51m 59s ago	$0.000003	Pumpfunpump	808.73K	$2.28	2kpe…8hee
4h 3m 37s ago	$0.000003	Pumpfunpump	4.12M	$11.65	2kpe…8hee
4h 7m 14s ago	$0.000003	OKXdex_solana_v3	989.85K	$2.79	-
4h 7m 14s ago	$0.000003	Pumpfunpump	989.85K	$2.82	2kpe…8hee
4h 7m 26s ago	$0.000003	OKXdex_solana_v3	951.03K	$2.69	-
4h 7m 26s ago	$0.000003	Pumpfunpump	951.03K	$2.71	2kpe…8hee
4h 7m 30s ago	$0.000003	Pumpfunpump	2.94M	$8.42	2kpe…8hee
4h 8m 13s ago	$0.000003	Pumpfunpump	3.07M	$8.83	2kpe…8hee
4h 9m 11s ago	$0.000003	OKXdex_solana_v3	669.58K	$1.98	-
4h 9m 11s ago	$0.000003	Pumpfunpump	669.93K	$1.96	2kpe…8hee
4h 9m 38s ago	$0.000003	Jupiterjupiter	19.65M	$57.8	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
Vole / SOL	$0.0...31685	SOL	$0.0...31685	0.00%	-0.33%	-0.43%	7.12B	-	1.51K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	2.64K	1	3
Jupiterjupiter	-	252.75M	2	91
OKXdex_solana_v3	-	122.7M	6	73
Pumpfunpump	-	7.12B	1	1.51K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
HGQn…Gi9R	$4.47K	420.63M	$2.19K	$2.28K	33	17	16	1
UQSh…sh7Q	$3.04K	291M	$1.45K	$1.59K	26	14	12	1
kwWx…FeZQ	$2.86K	272.08M	$1.4K	$1.46K	19	9	10	1
E2FJ…bE2A	$2.29K	187.22M	$1.07K	$1.21K	16	9	7	1
DDm1…hqbs	$1.57K	104.24M	$762.84	$807.52	2	1	1	1
AhQ6…utvu	$1.49K	100.49M	$598.16	$893.5	6	3	3	1
HK3J…KHrT	$1.39K	142.29M	$647.09	$741.94	10	5	5	1
CQF5…ccko	$1.06K	119.75M	$463.27	$600.92	15	8	7	1
Hcfz…sm2J	$1.04K	185.95M	$598.99	$445.15	16	12	4	1
BEb7…Agcr	$945.45	129.02M	$421.87	$523.58	8	3	5	1
95TD…86tB	$907.5	76.87M	$437.45	$470.05	16	10	6	1
BJJ9…vtG1	$747.4	53.48M	$318.66	$428.74	10	8	2	1
ARu4…5SZn	$666.32	123.1M	$332.88	$333.44	74	41	33	1
5RxU…eEpf	$657.45	74.83M	$428.68	$228.77	2	1	1	1
CQN1…5Unx	$584.98	85.25M	$297.24	$287.73	11	6	5	1
3v5k…pU6w	$570.4	46.76M	$424.95	$145.45	2	1	1	1
2fQ9…HZwq	$558.4	75.46M	$273.3	$285.09	11	6	5	1
7G6E…dckb	$553.73	55.85M	$326.14	$227.58	2	1	1	1
JCUN…dQLz	$523.46	41.62M	$339.99	$183.46	3	2	1	1
C3FM…s3Pa	$514.6	73.96M	$264.1	$250.5	11	6	5	1
Dfeq…TDgH	$509.63	52.08M	$241.97	$267.66	7	4	3	1
HYGk…qfio	$421.56	48.04M	$208.32	$213.24	4	3	1	1
73kA…9o7A	$421.17	47.11M	$144.89	$276.28	8	3	5	1
pau2…Psao	$418.48	58.15M	$128.56	$289.91	3	1	2	2
9UnS…M1JJ	$393.63	41.24M	$188.64	$204.99	6	3	3	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	2kpe…8hee	SOL	-	929.81M	$181.41	2.1
Meteoracp_amm	7mrR…wMKm	WSOL	-	42.34K	$0.39	0.004535

Get API

Vole FAQ

Frequently asked questions about Vole (The Cooked Vole ) on Solana

What is Vole (The Cooked Vole )?

Vole (The Cooked Vole ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 1 active trading pair for Vole.

What is the current Vole price?

The most recent on-chain trade price for Vole on Solana is $0.000003 (Vole / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Vole price change?

Based on the most active Vole trading pair (Vole / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Vole market cap?

Market capitalisation requires the total circulating supply of Vole, which is not tracked by on-chain DEX data alone. For Vole market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade Vole?

Vole can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, OKX. The most active trading pairs are Vole / SOL. See all Solana trading pairs.

What is the Vole contract address?

The official Vole smart contract address on Solana is 5MHX5Lgchni5JHM7An5YwwfxCkrf7baGRAx9w9Qrpump. Always verify this address against the official project sources before trading or sending funds.

What is the Vole 24h trading volume?

Based on recent on-chain data, Vole has 50 recent trades in the live stream with a combined volume of approximately $835.76.

Which DEXes list Vole?

Vole is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, OKX.

What trading pairs does Vole have?

Vole has 1 active trading pair on Solana. The top pairs by volume are Vole / SOL.

How many liquidity pools does Vole have?

Vole has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Vole traders?

The top traders leaderboard tracks 50 wallets that have traded Vole on Solana. Combined volume across tracked traders is approximately $36.22K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Vole price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Vole on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Vole API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Vole analytics dashboard or trading system. Explore more data on the Solana DEX overview.