RUNNER (SUPER) Token on Solana

Price$0.003151
Market Cap$14.12K
FDV$14.12K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 58m 12s ago$0.00315SolanaMeteora3.01$0.009489
7TWa…6r2K
9h 58m 12s ago$0.00315SolanaMeteora3.95$0.01
7TWa…6r2K
9h 58m 14s ago$0.00315SolanaMeteora4.02$0.01
7TWa…6r2K
9h 58m 14s ago$0.00315SolanaMeteora4.8$0.02
7TWa…6r2K
9h 58m 18s ago$0.00315SolanaMeteora5.23$0.02
7TWa…6r2K
9h 58m 19s ago$0.00315SolanaMeteora5.28$0.02
7TWa…6r2K
9h 58m 19s ago$0.00315SolanaMeteora3.01$0.009497
7TWa…6r2K
9h 58m 20s ago$0.003144SolanaMeteora1.76K$5.52
7TWa…6r2K
9h 58m 21s ago$0.003145SolanaMeteora9.29K$29.22
7TWa…6r2K
9h 58m 22s ago$0.003129SolanaMeteora7.62K$23.84
7TWa…6r2K
9h 58m 22s ago$0.003112SolanaMeteora9.5K$29.57
7TWa…6r2K
9h 58m 22s ago$0.00311SolanaMeteora22K$68.43
7TWa…6r2K
9h 58m 22s ago$0.0031SolanaMeteora3.48K$10.8
7TWa…6r2K
9h 58m 24s ago$0.00314SolanaMeteora9.74K$30.59
7TWa…6r2K
9h 58m 27s ago$0.003149SolanaMeteora7.89K$24.83
7TWa…6r2K
9h 58m 29s ago$0.003137SolanaMeteora4.78K$15.01
7TWa…6r2K
9h 58m 30s ago$0.003129SolanaMeteora3.46K$10.84
7TWa…6r2K
9h 58m 31s ago$0.003119SolanaMeteora1.1K$3.43
7TWa…6r2K
9h 58m 31s ago$0.003122SolanaMeteora6.74K$21.03
7TWa…6r2K
9h 58m 32s ago$0.003107SolanaMeteora8.78K$27.3
7TWa…6r2K
9h 58m 33s ago$0.003092SolanaMeteora8.02K$24.79
7TWa…6r2K
9h 58m 33s ago$0.003076SolanaMeteora9.22K$28.35
7TWa…6r2K
9h 58m 35s ago$0.003069SolanaMeteora9.8K$30.08
7TWa…6r2K
9h 58m 35s ago$0.003078SolanaMeteora7.4K$22.79
7TWa…6r2K
9h 58m 35s ago$0.003069SolanaMeteora2.85K$8.75
7TWa…6r2K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.79M1623
SolanaOKX-236.1511
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
MhfF…B4Vf
$6.01K15.52M$6.01K-1101
2hzZ…ySfo
$242.7886.17K$122.46$120.3210731
E9zi…HWVh
$211.5982.55K$107.91$103.689631
7RDf…yUsD
$199.9271.61K$115.45$84.476511
CKsm…yBUm
$199.7369.75K$96.49$103.247431
8qMe…oMib
$196.3474.61K$124.12$72.227521
6Y7i…ZoGd
$192.476.44K$92.28$100.138441
Goyp…7XDn
$191.4770.74K$94.58$96.896511
6mx5…dVCC
$190.275.19K$104.46$85.748441
A1K1…L4cU
$185.4475.46K$102.27$83.167431
GRKo…efgh
$183.9966.93K$94.4$89.598621
JrJD…zHe9
$177.9463.44K$102.9$75.046421
5diN…rs8f
$156.4155K$75.3$81.15321
GXuw…zuzM
$150.956.48K$78.7$72.27521
8dys…hzUN
$146.9452.34K$74.82$72.119451
5FKv…aKZK
$141.649.19K$86.69$54.917431
JCPW…Fein
$141.1646.59K$105.5$35.667521
BbAc…b4sp
$141.0452.6K$70.88$70.167431
8Brp…ytwL
$140.9251.81K$79.53$61.398621
7DUm…sdFe
$139.8946.55K$69.41$70.485321
5pM2…MneE
$139.7352.15K$109.48$30.255411
C66m…YqMJ
$139.3551.42K$93.34$46.016421
6EKe…cSpX
$138.5555.6K$97.06$41.498531
125t…986z
$137.6751.1K$68.68$696421
C8VE…q2uM
$134.5549.24K$66.12$68.436511
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.00315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $14.12K. Fully diluted valuation (FDV) is approximately $14.12K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 5LXi9DL1yWRmZ6RmnvwtKPnHqsyWDPxVrLDxorGzofrn. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $849.27.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $13.01K. The highest-volume wallet traded approximately $6.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.