Pesto (Pesto The Penguin ) Token on Solana

Contract: 5JBFQhRt31Woc7VuoT8d45DraZzu5FBvNYc81DDCpump

About Pesto (Pesto The Penguin )

Contract5JBFQhRt31Woc7VuoT8d45DraZzu5FBvNYc81DDCpump

SymbolPesto

NamePesto The Penguin

NetworkSolana

Price$0.000002

Market Cap$2.27K

FDV$2.27K

Total Supply1B

Solana Tokens Solana Pairs

Pesto activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
6h 3m 39s ago	$0.000002	Pumpfunpump	1.49M	$3.38	GaJ4…GNiy
6h 8m 19s ago	$0.000002	Pumpfunpump	34.09M	$79.89	GaJ4…GNiy
6h 8m 42s ago	$0.000002	Pumpfunpump	31.6M	$78.93	GaJ4…GNiy
6h 9m 20s ago	$0.000003	Pumpfunpump	31.6M	$79.92	GaJ4…GNiy
6h 9m 20s ago	$0.000002	Pumpfunpump	34.09M	$80.92	GaJ4…GNiy
6h 9m 26s ago	$0.000002	Pumpfunpump	1.49M	$3.41	GaJ4…GNiy
6h 10m 58s ago	$0.000002	Pumpfunpump	118.44K	$0.27	GaJ4…GNiy
6h 11m 4s ago	$0.000002	Pumpfunpump	2.74M	$6.23	GaJ4…GNiy
6h 11m 4s ago	$0.000002	Jupiterjupiter	2.74M	$6.21	-
6h 11m 10s ago	$0.000002	Pumpfunpump	1.52M	$3.47	GaJ4…GNiy
6h 11m 48s ago	$0.000002	Pumpfunpump	15.77M	$36.51	GaJ4…GNiy
6h 11m 48s ago	$0.000002	Pumpfunpump	20.81M	$49.91	GaJ4…GNiy
6h 11m 48s ago	$0.000002	Pumpfunpump	18.79M	$46.83	GaJ4…GNiy
6h 11m 50s ago	$0.000003	Pumpfunpump	2.4M	$6.1	GaJ4…GNiy
6h 11m 50s ago	$0.000003	Jupiterjupiter	2.4M	$6.09	-
6h 12m 2s ago	$0.000003	Pumpfunpump	1.43M	$3.65	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	10.17M	$33.93	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	22.94M	$63.02	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	27.34M	$79.15	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	25.74M	$78.88	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	8.81M	$28.03	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	11.51M	$37.47	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	24.28M	$63.59	GaJ4…GNiy
6h 12m 11s ago	$0.000003	Pumpfunpump	9.81M	$33.46	GaJ4…GNiy
6h 12m 12s ago	$0.000004	Pumpfunpump	22.57M	$79.96	GaJ4…GNiy

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	1.76B	1	170
Jupiterjupiter	-	11.79M	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
DX3Z…8x7g	$624.27	93.33M	$323.47	$300.8	3	1	2	1
DTBY…bBi2	$468.5	70.64M	$215.11	$253.39	5	1	4	1
3ric…JdFz	$391.65	60.67M	$201.56	$190.08	3	2	1	1
6TAH…umyK	$277.75	65.18M	$147.89	$129.85	5	4	1	1
DcRX…NN52	$238.71	64.97M	$80.86	$157.85	3	1	2	1
DYms…TPNF	$231.04	44.72M	$119.73	$111.32	5	4	1	1
8cr8…PBzu	$227.51	47.37M	$104.26	$123.25	3	2	1	1
6MPM…wkoK	$220	48.17M	$102.71	$117.29	3	2	1	1
4LMn…Ro84	$217.91	49.2M	$112.26	$105.65	3	2	1	1
AB4T…KFS1	$206.44	61.05M	$80.86	$125.58	2	1	1	1
GhwK…aMRZ	$193.4	55.05M	$64.68	$128.71	2	1	1	1
7mrB…81i9	$186.37	45.14M	$106.41	$79.96	2	1	1	1
Ay8V…iKTm	$185.74	42.53M	$106.41	$79.33	2	1	1	1
CocK…kzfb	$168.94	54.67M	$89.78	$79.15	2	1	1	1
A2tA…qDve	$168.66	51.48M	$89.78	$78.88	2	1	1	1
3tdk…ciyg	$162.7	32.65M	$79.81	$82.9	2	1	1	1
EcS3…Wtkm	$160.81	68.17M	$80.92	$79.89	2	1	1	1
ZAyq…dEtk	$158.85	63.2M	$79.92	$78.93	2	1	1	1
7Zxf…KQPC	$157.49	31.56M	$80.86	$76.63	2	1	1	1
Fq7j…wzto	$155.23	41.63M	$105.32	$49.91	2	1	1	1
5YRq…NdDm	$154.87	29.46M	$80.86	$74.01	4	2	2	1
Fud7…kyfm	$153.37	48.55M	$89.78	$63.59	2	1	1	1
Ayp1…jRut	$152.81	45.87M	$89.78	$63.02	2	1	1	1
7eSu…Th1s	$149.78	23.54M	$80.63	$69.15	2	1	1	1
35RA…sSbn	$149.39	24.54M	$79.82	$69.57	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	GaJ4…GNiy	SOL	-	999.67M	$0.9	0.01

Get API

Pesto FAQ

Frequently asked questions about Pesto (Pesto The Penguin ) on Solana

What is Pesto (Pesto The Penguin )?

Pesto (Pesto The Penguin ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current Pesto price?

The most recent on-chain trade price for Pesto on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pesto market cap?

Market capitalisation requires the total circulating supply of Pesto, which is not tracked by on-chain DEX data alone. For Pesto market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Pesto contract address?

The official Pesto smart contract address on Solana is 5JBFQhRt31Woc7VuoT8d45DraZzu5FBvNYc81DDCpump. Always verify this address against the official project sources before trading or sending funds.

What is the Pesto 24h trading volume?

Based on recent on-chain data, Pesto has 50 recent trades in the live stream with a combined volume of approximately $2.64K.

Which DEXes list Pesto?

Pesto is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does Pesto have?

Pesto has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pesto traders?

The top traders leaderboard tracks 50 wallets that have traded Pesto on Solana. Combined volume across tracked traders is approximately $7.63K. The highest-volume wallet traded approximately $624.27. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Pesto price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pesto on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Pesto API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pesto analytics dashboard or trading system. Explore more data on the Solana DEX overview.