Guido (I'm Not Fucking Leaving) Token on Solana

Price$0.000083
Market Cap$83.06K
FDV$83.06K
Total Supply1B
SymbolGuidoNameI'm Not Fucking LeavingNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 23m 12s ago$0.5249SolanaPumpswap0.003188$0.001673
4Vs4…aE4a
6h 23m 19s ago$0.000083SolanaPumpswap334.64K$27.69
4Vs4…aE4a
6h 23m 19s ago$0.000083SolanaPumpswap368.98K$30.71
4Vs4…aE4a
6h 23m 20s ago$0.000083SolanaPumpswap485.75K$40.24
4Vs4…aE4a
6h 23m 20s ago$0.000083SolanaPumpswap610.74K$50.87
4Vs4…aE4a
6h 23m 20s ago$0.000083SolanaPumpswap384.95K$31.88
4Vs4…aE4a
6h 23m 22s ago$0.000083SolanaPumpswap544.73K$45.35
4Vs4…aE4a
6h 23m 23s ago$0.000083SolanaPumpswap393.72K$32.55
4Vs4…aE4a
6h 23m 23s ago$0.000083SolanaPumpswap492.15K$40.91
4Vs4…aE4a
6h 23m 24s ago$0.000083SolanaPumpswap388.87K$32.13
4Vs4…aE4a
6h 23m 24s ago$0.000083SolanaPumpswap592.03K$49.2
4Vs4…aE4a
6h 23m 25s ago$0.000083SolanaPumpswap566.37K$46.85
4Vs4…aE4a
6h 23m 25s ago$0.000083SolanaPumpswap634.74K$52.8
4Vs4…aE4a
6h 23m 26s ago$0.000083SolanaPumpswap567.49K$46.94
4Vs4…aE4a
6h 23m 26s ago$0.000083SolanaPumpswap392.26K$32.63
4Vs4…aE4a
6h 23m 27s ago$0.000083SolanaPumpswap408.15K$33.72
4Vs4…aE4a
6h 23m 27s ago$0.000083SolanaPumpswap529.71K$44.01
4Vs4…aE4a
6h 23m 28s ago$0.000083SolanaPumpswap369.27K$30.54
4Vs4…aE4a
6h 23m 28s ago$0.000083SolanaPumpswap513.24K$42.67
4Vs4…aE4a
6h 23m 29s ago$0.000083SolanaPumpswap640.04K$53.13
4Vs4…aE4a
6h 23m 29s ago$0.000083SolanaPumpswap589.89K$48.7
4Vs4…aE4a
6h 23m 30s ago$0.000083SolanaPumpswap457.48K$37.82
4Vs4…aE4a
6h 23m 30s ago$0.000083SolanaPumpswap412.67K$34.3
4Vs4…aE4a
6h 23m 31s ago$0.000083SolanaPumpswap555.52K$45.93
4Vs4…aE4a
6h 23m 31s ago$0.000083SolanaPumpswap370.23K$30.79
4Vs4…aE4a
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-170.2K120
SolanaPumpswap-5.14B19.26K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
841M…GWGE
$11.24K181.81M$5.88K$5.36K2791421371
4JoS…Zt32
$11.02K178.26M$5.67K$5.35K2771371401
78mV…nodQ
$10.9K176.79M$5.77K$5.14K2771401371
67P7…1UjG
$10.89K176.11M$5.76K$5.13K2731401331
CYtm…ZU5H
$10.86K175.51M$5.71K$5.15K2771411361
85xP…xqPL
$10.81K173.98M$5.57K$5.23K2731391341
8fqq…78zt
$10.78K174.39M$5.59K$5.18K2721381341
8W9w…2BRY
$10.75K172.98M$5.62K$5.14K2781411371
B6pQ…7crn
$10.75K173.36M$5.66K$5.09K2691361331
3m3i…Jumy
$10.73K173.15M$5.62K$5.11K2711381331
nYCE…9A2n
$10.69K172.58M$5.65K$5.04K2771421351
5Xhs…BZvH
$10.68K171.04M$5.51K$5.17K2721371351
3LuW…j32r
$10.67K172.66M$5.67K$5K2741401341
JHo2…rRkx
$10.66K172.39M$5.63K$5.03K2691381311
hPY7…ArRz
$10.63K171.21M$5.65K$4.98K2711381331
88r5…UPau
$10.58K171.19M$5.61K$4.97K2681381301
BdFP…F1jQ
$10.56K170.02M$5.49K$5.07K2651341311
ETLt…ayB7
$10.53K170.83M$5.58K$4.95K2701381321
2S7Q…uood
$10.53K170.21M$5.53K$5K2701361341
2KKN…KGz3
$10.47K170.01M$5.57K$4.91K2681381301
H5sh…a9kZ
$10.4K168.7M$5.52K$4.88K2681391291
Eo3f…XFAm
$10.4K168.51M$5.53K$4.87K2691391301
A72E…1VXQ
$10.4K168.6M$5.52K$4.87K2681381301
7r1E…tm1D
$10.39K169.27M$5.51K$4.87K2681381301
AA36…q7kG
$10.38K167.19M$5.5K$4.88K2671371301
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Guido FAQ

Frequently asked questions about Guido (I'm Not Fucking Leaving) on Solana

What is Guido (I'm Not Fucking Leaving)?
Guido (I'm Not Fucking Leaving) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current Guido price?
The most recent on-chain trade price for Guido on Solana is $0.5249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guido market cap?
Estimated market capitalisation is approximately $83.06K. Fully diluted valuation (FDV) is approximately $83.06K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guido contract address?
The official Guido smart contract address on Solana is 5J3RhDzHxBsyTRD1aM7xc3aJPYBdfSLej2bfoNTrx2hL. Always verify this address against the official project sources before trading or sending funds.
What is the Guido 24h trading volume?
Based on recent on-chain data, Guido has 50 recent trades in the live stream with a combined volume of approximately $1.94K.
Which DEXes list Guido?
Guido is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top Guido traders?
The top traders leaderboard tracks 50 wallets that have traded Guido on Solana. Combined volume across tracked traders is approximately $318.13K. The highest-volume wallet traded approximately $11.24K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guido price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guido on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guido API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guido analytics dashboard or trading system. Explore more data on the Solana DEX overview.