YANNICK (The Villain) Token on Solana

Price$0.000009
Market Cap$9.46K
FDV$9.46K
Total Supply1B
SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 36s ago$0.000009SolanaPumpswap1.7M$16.06
ANYh…sxSn
2m 46s ago$0.000009SolanaOKX131.69K$1.21-
2m 46s ago$0.000009SolanaPumpswap131.69K$1.22
ANYh…sxSn
3m 35s ago$0.000009SolanaPumpswap225.9K$2.1
ANYh…sxSn
4m 2s ago$0.000009SolanaPumpswap76.84K$0.72
ANYh…sxSn
4m 52s ago$0.000009SolanaPumpswap1.04M$9.76
ANYh…sxSn
4m 52s ago$0.00001SolanaJupiter1.04M$9.88-
4m 54s ago$0.000009SolanaPumpswap1.6M$14.84
ANYh…sxSn
4m 55s ago$0.000009SolanaPumpswap1.54M$14.42
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap6.03M$62.93
ANYh…sxSn
4m 59s ago$0.000009SolanaPumpswap891.97K$8.4
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap6.54M$62.75
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap662.71K$6.48
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap665.26K$6.53
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap3.72M$36.96
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap3.18M$32.19
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap615.27K$6.28
ANYh…sxSn
4m 59s ago$0.00001SolanaPumpswap661.14K$6.78
ANYh…sxSn
6m 7s ago$0.000011SolanaPumpswap1.54M$16.48
ANYh…sxSn
6m 11s ago$0.00001SolanaPumpswap15.86M$162.02
ANYh…sxSn
6m 32s ago$0.00001SolanaPumpswap5.12K$0.05
ANYh…sxSn
6m 32s ago$0.00001SolanaJupiter5.12K$0.05-
6m 44s ago$0.00001SolanaPumpswap205.12K$2.01
ANYh…sxSn
6m 44s ago$0.00001SolanaJupiter205.12K$2.03-
6m 50s ago$0.00001SolanaPumpswap1.91M$18.54
ANYh…sxSn
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
YANNICK / PUMP$0.00994
PUMP
$0.009940.00%0.00%0.00%4.2M-1
YANNICK / HENRY$2.9697
HENRY
$2.96970.00%0.00%0.00%1.01M-1
YANNICK / USDC$0.000009
USDC
$0.0000090.00%-53.77%-29.91%227.81M-117
YANNICK / Wagie$0.5335
Wagie
$0.53350.00%+5.51%+139.50%6.08M-7
YANNICK / Buttcoin$0.001448
Buttcoin
$0.0014480.00%-24.48%-24.48%12.42M-2
YANNICK / FI/RE$0.759
FI/RE
$0.7590.00%0.00%0.00%21.43M-1
YANNICK / USDT$0.00001
USDT
$0.000010.00%-45.87%-27.04%81.3M-32
YANNICK / JesusAI$2.4044
JesusAI
$2.40440.00%0.00%-29.36%979.89K-2
YANNICK / 10CENTS$0.2309
10CENTS
$0.23090.00%0.00%0.00%47.91K-1
YANNICK / WSOL$0.0...115035
WSOL
$0.0...115035-1.72%-53.09%-4.81%5.08B-3.76K
YANNICK / ANEMLL$0.8861
ANEMLL
$0.88610.00%0.00%0.00%701K-1
YANNICK / DNET$0.08848
DNET
$0.088480.00%0.00%0.00%5.62M-1
YANNICK / PauseAI$3.4808
PauseAI
$3.48080.00%0.00%0.00%4.32M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-16.13K111
SolanaPumpfun-4.27B11.39K
SolanaOKX-266.6M13170
SolanaPumpswap-4.24B13.07K
SolanaJupiter-989.31M27701
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$5.57K269.98M$3.05K$2.52K17490843
AyCf…jqcs
$2.64K100.39M$1.42K$1.23K9362
3cG7…GtG5
$2.48K90.72M$1.36K$1.12K201732
7BVp…M5FX
$2.36K109.56M$1.29K$1.07K10822
H8FK…QmBj
$2.07K86.14M$970.91$1.1K201282
5wHB…TmT5
$1.69K83.95M$809.75$884.3714682
5xpb…XJcQ
$1.62K86.21M$703.34$918.97161422
AF1E…eP5C
$1.56K77.99M$630.88$929.239453
FLqQ…e3bu
$1.52K85.73M$1.25K$264.386422
99xB…Swur
$1.42K52.97M$719.89$695.316332
Hp4H…TVyt
$1.37K83.43M$899.78$471.68181622
556u…jXMW
$1.36K40M-$1.36K5052
hako…gJmw
$1.32K51.13M$798.72$525.1410911
E3CC…XbAm
$1.31K117.99M$811.34$502.39262422
omeg…XAfq
$1.3K81.54M$645.11$655.622010101
2VVF…yV7N
$1.29K67.39M$662.78$624.8363243
572g…eTqF
$1.24K53.1M$736.8$500.44231941
DLgz…uZNC
$1.23K55.99M$647.03$585.4616882
5CP4…26YS
$1.23K43.97M$877.87$354.145411
DSKE…Ep1G
$1.22K51.92M$690.83$526.03231941
FYTV…bNto
$1.21K73.46M$559.44$653.918991
DhYa…vHF5
$1.19K52.4M$778.83$414.316421
H8cb…Z3HU
$1.18K51.44M$695.3$486.27231941
5YHR…Dkkf
$1.17K54.84M$331.63$839.879452
4uJ4…zNdM
$1.13K68M$492.27$635.138352
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
ANYh…sxSn
WSOL
-391.68M$3.71K45.24
SolanaPumpfun
5ZBS…pTzV
SOL
-0$0.160.001942
SolanaOrcaWhirpool
4SkS…iDFe
WSOL
-179.2$0.0000020.0...21
Get API

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OrcaWhirpool, Pumpfun, OKX. There are 13 active trading pairs for YANNICK.
What is the current YANNICK price?
The most recent on-chain trade price for YANNICK on Solana is $0.000009 (YANNICK / PUMP pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YANNICK price change?
Based on the most active YANNICK trading pair (YANNICK / PUMP) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YANNICK market cap?
Estimated market capitalisation is approximately $9.46K. Fully diluted valuation (FDV) is approximately $9.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade YANNICK?
YANNICK can be traded on 5 DEX markets on Solana, including OrcaWhirpool, Pumpfun, OKX. The most active trading pairs are YANNICK / PUMP, YANNICK / HENRY, YANNICK / USDC. See all Solana trading pairs.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is 5Hx5y6UYdYAvyFfiui3ZsQyqWV7aCUjEzbQ5kUkDpump. Always verify this address against the official project sources before trading or sending funds.
What is the YANNICK 24h trading volume?
Based on recent on-chain data, YANNICK has 50 recent trades in the live stream with a combined volume of approximately $893.66.
Which DEXes list YANNICK?
YANNICK is listed on 5 DEX markets on Solana across 5 protocols: OrcaWhirpool, Pumpfun, OKX, Pumpswap, Jupiter. The highest-volume venues are OrcaWhirpool, Pumpfun, OKX.
What trading pairs does YANNICK have?
YANNICK has 13 active trading pairs on Solana. The top pairs by volume are YANNICK / PUMP, YANNICK / HENRY, YANNICK / USDC.
How many liquidity pools does YANNICK have?
YANNICK has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YANNICK traders?
The top traders leaderboard tracks 50 wallets that have traded YANNICK on Solana. Combined volume across tracked traders is approximately $64.56K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.