COSMICK (cosmick) Token on Solana

Price$0.000097
Market Cap$96.57K
FDV$96.57K
Total Supply1B
SymbolCOSMICKNamecosmickNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 53m 8s ago$0.000096SolanaMeteora1.37M$131.76
Gde3…edR6
6h 53m 8s ago$0.000095SolanaMeteora1.4M$132.81
Gde3…edR6
6h 53m 8s ago$0.000096SolanaMeteora538.22K$51.54
Gde3…edR6
6h 53m 8s ago$0.0001SolanaMeteora1.31M$130.86
Gde3…edR6
6h 53m 8s ago$0.000097SolanaMeteora1.95M$189.25
Gde3…edR6
6h 53m 8s ago$0.000097SolanaMeteora660.42K$63.98
Gde3…edR6
6h 53m 8s ago$0.000096SolanaMeteora507.01K$48.68
Gde3…edR6
6h 53m 9s ago$0.000095SolanaMeteora1.16M$110.59
Gde3…edR6
6h 53m 9s ago$0.000096SolanaMeteora625.14K$60.18
Gde3…edR6
6h 53m 9s ago$0.000097SolanaMeteora143.21K$13.87
Gde3…edR6
6h 53m 9s ago$0.000097SolanaMeteora285.47K$27.73
Gde3…edR6
6h 53m 9s ago$0.000096SolanaMeteora1.91M$183.11
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora1.22M$116.47
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora992.31K$94.11
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora1.54M$146.52
Gde3…edR6
6h 53m 10s ago$0.000093SolanaMeteora230.38K$21.51
Gde3…edR6
6h 53m 10s ago$0.000094SolanaMeteora541.22K$50.82
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora1.65M$157.7
Gde3…edR6
6h 53m 10s ago$0.000094SolanaMeteora1.66M$156.5
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora1.26M$119.71
Gde3…edR6
6h 53m 10s ago$0.000095SolanaMeteora1.78M$170.23
Gde3…edR6
6h 53m 11s ago$0.000097SolanaMeteora685.15K$66.69
Gde3…edR6
6h 53m 11s ago$0.000097SolanaMeteora1.04M$100.34
Gde3…edR6
6h 53m 11s ago$0.000096SolanaMeteora280.25K$26.92
Gde3…edR6
6h 53m 11s ago$0.000098SolanaMeteora326.11K$31.83
Gde3…edR6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.72B13.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DcGx…9okC
$27.92K291.95M$14.06K$13.87K179761031
Fjdz…4jLo
$26.57K277.22M$13.41K$13.16K15771861
5kb6…Zhux
$20.97K217.31M$10.5K$10.47K14366771
ArJ1…Tm5L
$14.23K146.09M$7.2K$7.03K10844641
ES6K…sDwQ
$10.63K109.88M$5.36K$5.27K9841571
HF3d…WhLN
$10.02K105.48M$5.05K$4.98K8638481
8dmX…KBEt
$9.23K846.07M$9.23K-1101
6Acm…QWxF
$9.03K92.72M$4.51K$4.52K7335381
9ru5…891n
$7.64K78.94M$3.89K$3.75K6429351
5N6s…dGZT
$4.78K47.83M$2.37K$2.41K4320231
E95y…HQ2z
$4.62K46.99M$2.38K$2.24K4722251
EoM6…pVJ1
$4.59K46.84M$2.29K$2.3K4823251
EufG…ugfW
$4.07K42.35M$2.1K$1.97K4019211
D5Yb…LAiy
$3.44K36.22M$1.74K$1.7K3516191
CKYB…ZRJp
$2.69K27.83M$1.41K$1.29K3313201
2Xxy…cTk9
$2.19K22.74M$1.09K$1.1K3314191
o1LN…bVRv
$2.11K21.69M$1.06K$1.05K3116151
iHAs…BQYD
$1.98K20.22M$1.06K$928.152612141
5D49…1JH1
$1.86K18.69M$928.85$927.382512131
8afz…TUbP
$1.78K18.68M$907.15$873.282612141
LbVy…chxC
$1.64K16.9M$842.83$796.632411131
Ffew…7Tej
$1.27K13.31M$632.19$635.622010101
7FKu…BLpT
$1.23K12.54M$632.78$599.9199101
6kJm…urjn
$1.21K12.48M$596$613.66207131
5oS9…g6V5
$1.17K12.16M$594.07$572.63209111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COSMICK FAQ

Frequently asked questions about COSMICK (cosmick) on Solana

What is COSMICK (cosmick)?
COSMICK (cosmick) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current COSMICK price?
The most recent on-chain trade price for COSMICK on Solana is $0.000096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSMICK market cap?
Estimated market capitalisation is approximately $96.57K. Fully diluted valuation (FDV) is approximately $96.57K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COSMICK contract address?
The official COSMICK smart contract address on Solana is 5H4W2rsAuc2ho799cH2gvaak3riX4z9Tfo97Bj1n98zj. Always verify this address against the official project sources before trading or sending funds.
What is the COSMICK 24h trading volume?
Based on recent on-chain data, COSMICK has 50 recent trades in the live stream with a combined volume of approximately $4.5K.
Which DEXes list COSMICK?
COSMICK is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top COSMICK traders?
The top traders leaderboard tracks 50 wallets that have traded COSMICK on Solana. Combined volume across tracked traders is approximately $188.83K. The highest-volume wallet traded approximately $27.92K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSMICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSMICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COSMICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSMICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.