SATOSHI (Adam Back) Token on Solana

Contract: 5GRwHpN4JBx8xX5TCHZ6NLnRDnpTNeuydBc2xsBEpump

About SATOSHI (Adam Back)

Contract5GRwHpN4JBx8xX5TCHZ6NLnRDnpTNeuydBc2xsBEpump

SymbolSATOSHI

NameAdam Back

NetworkSolana

Price$0.00001

Market Cap$10.11K

FDV$10.11K

Total Supply1B

Solana Tokens Solana Pairs

SATOSHI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1m 50s ago	$0.00001	Pumpfunpump	3.44M	$34.67	GmAV…zr6x
1m 50s ago	$0.00001	Pumpfunpump	2.46M	$25	GmAV…zr6x
2m 33s ago	$0.00001	Pumpfunpump	1.01M	$10.05	GmAV…zr6x
10m 54s ago	$0.00001	Pumpfunpump	5.01M	$49.56	GmAV…zr6x
13m 2s ago	$0.00001	Pumpfunpump	34.9M	$361.36	GmAV…zr6x
14m 16s ago	$0.000011	Pumpfunpump	4.57M	$51.94	GmAV…zr6x
14m 16s ago	$0.000011	Pumpfunpump	3.58M	$40.01	GmAV…zr6x
20m 3s ago	$0.000012	Pumpfunpump	10.09M	$122.42	GmAV…zr6x
20m 3s ago	$0.000012	Pumpfunpump	8.73M	$101.76	GmAV…zr6x
20m 5s ago	$0.000012	Pumpfunpump	2.61M	$32.51	GmAV…zr6x
20m 10s ago	$0.000013	Pumpfunpump	370.36K	$4.65	GmAV…zr6x
20m 23s ago	$0.000013	Pumpfunpump	2.61M	$32.97	GmAV…zr6x
20m 24s ago	$0.000012	Pumpfunpump	34.9M	$406.77	GmAV…zr6x
20m 53s ago	$0.000011	Pumpfunpump	4.74M	$51.4	GmAV…zr6x
20m 59s ago	$0.000011	Pumpfunpump	74.39K	$0.82	GmAV…zr6x
21m 1s ago	$0.000011	Pumpfunpump	23.38M	$247.26	GmAV…zr6x
21m 7s ago	$0.000009	Pumpfunpump	34.86M	$329.69	GmAV…zr6x
21m 11s ago	$0.000009	Pumpfunpump	137.19K	$1.21	GmAV…zr6x
22m 24s ago	$0.000009	Pumpfunpump	3.22M	$28.37	GmAV…zr6x
22m 25s ago	$0.000009	Pumpfunpump	7.69M	$69.04	GmAV…zr6x
22m 41s ago	$0.000008	Pumpfunpump	13.76M	$110.06	GmAV…zr6x
22m 41s ago	$0.000008	Pumpfunpump	12.59M	$105.48	GmAV…zr6x
22m 41s ago	$0.000009	Pumpfunpump	12.55M	$109.95	GmAV…zr6x
22m 41s ago	$0.000009	Pumpfunpump	3.22M	$29.08	GmAV…zr6x
22m 41s ago	$0.000009	Pumpfunpump	3.58M	$32.71	GmAV…zr6x

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
SATOSHI / WSOL	$0.0...147104	WSOL	$0.0...147104	0.00%	0.00%	-14.37%	83.28M	-	21
SATOSHI / SOL	$0.0...121958	SOL	$0.0...121958	+2.03%	+28.68%	-34.13%	3.74B	-	548

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	40.05M	1	17
OKXdex_solana_v3	-	51.66M	3	6
Pumpfunpump	-	3.74B	1	548

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
5HFr…2vH7	$1.17K	126.87M	$501.93	$664.8	6	3	3	1
CXdZ…oKmv	$855.37	88.85M	$464.45	$390.91	13	7	6	1
5nTP…GmRk	$844.33	91.86M	$574.58	$269.74	3	2	1	1
CyaE…a54o	$775.15	85.57M	$406.52	$368.63	2	1	1	1
v2yN…A5a7	$768.13	69.79M	$406.77	$361.36	2	1	1	1
FLh6…kGEd	$763.91	87.98M	$370.87	$393.04	22	11	11	1
omeg…XAfq	$757.6	87.19M	$387.3	$370.29	16	8	8	1
HN4p…Gc8b	$732.28	77.08M	$502.98	$229.3	4	3	1	1
EgQX…77aq	$709.19	66.92M	$368.82	$340.37	7	1	6	1
299Q…8yg8	$664.88	78.95M	$421.65	$243.23	8	6	2	1
BLw4…xcDp	$624.38	65.5M	$271.82	$352.56	4	1	3	1
8Ztb…S5b4	$619.26	52.51M	$330.65	$288.62	2	1	1	1
EoRm…bSU9	$590.95	192.9M	$250.67	$340.28	2	1	1	1
HkPV…s2d8	$538.84	41.97M	$289.35	$249.49	4	3	1	1
56S2…q7G3	$536.13	49.55M	$259.89	$276.24	14	7	7	1
9PNr…Yk4c	$474.59	34.71M	$238.19	$236.39	2	1	1	1
ARu4…5SZn	$433.35	52.18M	$433.35	-	6	6	0	1
Dker…tNdX	$419.5	50.52M	$207.13	$212.37	16	8	8	1
CBpM…efVt	$415.3	68.99M	$206.36	$208.94	4	3	1	1
BLqT…bz9i	$413.89	71.91M	$206.36	$207.53	4	3	1	1
DR8s…Pgjv	$413.14	66.61M	$206.36	$206.78	4	3	1	1
jLpG…CjDm	$392.01	27.61M	$201.97	$190.04	8	4	4	2
8B7h…mhKK	$387.14	54.9M	$164.25	$222.89	2	1	1	1
ebZR…MuPA	$381.82	28.22M	$203.28	$178.53	8	4	4	1
MiTq…pabn	$371.73	48.26M	$186.11	$185.62	6	4	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	GmAV…zr6x	SOL	-	439.53M	$2.73K	32.81

Get API

SATOSHI FAQ

Frequently asked questions about SATOSHI (Adam Back) on Solana

What is SATOSHI (Adam Back)?

SATOSHI (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for SATOSHI.

What is the current SATOSHI price?

The most recent on-chain trade price for SATOSHI on Solana is $0.00001 (SATOSHI / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SATOSHI price change?

Based on the most active SATOSHI trading pair (SATOSHI / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SATOSHI market cap?

Estimated market capitalisation is approximately $10.11K. Fully diluted valuation (FDV) is approximately $10.11K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade SATOSHI?

SATOSHI can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are SATOSHI / WSOL, SATOSHI / SOL. See all Solana trading pairs.

What is the SATOSHI contract address?

The official SATOSHI smart contract address on Solana is 5GRwHpN4JBx8xX5TCHZ6NLnRDnpTNeuydBc2xsBEpump. Always verify this address against the official project sources before trading or sending funds.

What is the SATOSHI 24h trading volume?

Based on recent on-chain data, SATOSHI has 50 recent trades in the live stream with a combined volume of approximately $3.35K.

Which DEXes list SATOSHI?

SATOSHI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

What trading pairs does SATOSHI have?

SATOSHI has 2 active trading pairs on Solana. The top pairs by volume are SATOSHI / WSOL, SATOSHI / SOL.

How many liquidity pools does SATOSHI have?

SATOSHI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SATOSHI traders?

The top traders leaderboard tracks 50 wallets that have traded SATOSHI on Solana. Combined volume across tracked traders is approximately $22.08K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is SATOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SATOSHI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SATOSHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.