Cookie-chan (クッキーちゃん) Token on Solana

Contract: 5FsXydvaJLx4U2K9Z21RyAyKLj8ZKC1az84YbiV5pump

About Cookie-chan (クッキーちゃん)

Contract5FsXydvaJLx4U2K9Z21RyAyKLj8ZKC1az84YbiV5pump

SymbolCookie-chan

Nameクッキーちゃん

NetworkSolana

Solana Tokens Solana Pairs

Cookie-chan activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4h 6m 24s ago	$0.000002	Pumpfunpump	242.9K	$0.6	63NM…VbFA
4h 8m 11s ago	$0.000002	Pumpfunpump	7.34M	$18.27	63NM…VbFA
4h 9m 13s ago	$0.000003	Pumpfunpump	14.47M	$36.78	63NM…VbFA
4h 9m 13s ago	$0.000003	Pumpfunpump	16.66M	$43.63	63NM…VbFA
4h 9m 13s ago	$0.000003	Pumpfunpump	13.44M	$36.23	63NM…VbFA
4h 9m 16s ago	$0.000003	Pumpfunpump	12.1M	$33.45	63NM…VbFA
4h 9m 21s ago	$0.000003	Pumpfunpump	780.07K	$2.18	63NM…VbFA
4h 9m 21s ago	$0.000003	Pumpfunpump	18.16M	$51.8	63NM…VbFA
4h 9m 22s ago	$0.000003	Pumpfunpump	19.3M	$57.21	63NM…VbFA
4h 9m 22s ago	$0.000003	Pumpfunpump	19.55M	$60.3	63NM…VbFA
4h 10m 6s ago	$0.000003	Pumpfunpump	18.79M	$60.34	63NM…VbFA
4h 10m 49s ago	$0.000003	Pumpfunpump	11.98M	$39.77	63NM…VbFA
4h 10m 49s ago	$0.000003	Pumpfunpump	780.07K	$2.65	63NM…VbFA
4h 10m 50s ago	$0.000003	Pumpfunpump	6.58M	$22.26	63NM…VbFA
4h 10m 50s ago	$0.000003	Pumpfunpump	19.45M	$67.67	63NM…VbFA
4h 10m 50s ago	$0.000004	Pumpfunpump	23.18M	$84.57	63NM…VbFA
4h 10m 52s ago	$0.000004	Pumpfunpump	20.64M	$79.2	63NM…VbFA
4h 10m 52s ago	$0.000004	Pumpfunpump	18.31M	$73.56	63NM…VbFA
4h 11m 8s ago	$0.000004	Pumpfunpump	1.05M	$4.38	63NM…VbFA
4h 11m 9s ago	$0.000004	Pumpfunpump	19.45M	$78.82	63NM…VbFA
4h 11m 13s ago	$0.000004	Pumpfunpump	2.17M	$8.51	63NM…VbFA
4h 11m 13s ago	$0.000004	Pumpfunpump	8.74M	$34.69	63NM…VbFA
4h 11m 15s ago	$0.000004	Pumpfunpump	22.12M	$87.57	63NM…VbFA
4h 11m 18s ago	$0.000004	Pumpfunpump	216.59K	$0.83	63NM…VbFA
4h 11m 18s ago	$0.000004	Pumpfunpump	432.84K	$1.65	63NM…VbFA

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	935.6M	1	82

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
5DC3…wFck	$351.18	107.88M	$159.62	$191.56	2	1	1	1
9oie…ortJ	$312.54	86.08M	$154.79	$157.75	6	3	3	1
Fkem…Ya9d	$187.13	52.33M	$92.56	$94.57	4	2	2	1
Dfeq…TDgH	$176.53	46.35M	$91.95	$84.57	3	2	1	1
nya6…4qpT	$159.99	48.93M	$85.1	$74.89	2	1	1	1
7VGD…F3L7	$147.43	41.28M	$68.23	$79.2	2	1	1	1
5MXS…LiKD	$146.49	38.9M	$78.82	$67.67	2	1	1	1
FaVq…A1fX	$142.44	37.73M	$70.37	$72.07	4	2	2	1
HUsb…3iRP	$136.71	36.63M	$63.15	$73.56	2	1	1	1
DQc4…r46U	$130.4	37.58M	$70.07	$60.34	2	1	1	1
6Nev…4gPH	$122.23	39.1M	$61.93	$60.3	2	1	1	1
E2w3…tqii	$116.68	36.31M	$64.88	$51.8	2	1	1	1
DhvH…sotb	$115.24	34.74M	$59.69	$55.56	2	1	1	1
CL63…cbqJ	$110.29	38.61M	$53.08	$57.21	2	1	1	1
AVvP…rDsk	$87.86	33.32M	$44.23	$43.63	2	1	1	1
CsrN…uSMf	$84.89	26.88M	$48.66	$36.23	2	1	1	1
FWPh…ENdm	$81.02	28.93M	$44.23	$36.78	2	1	1	1
7ubX…A6Kf	$77.67	24.2M	$44.23	$33.45	2	1	1	1
5XN3…jNkN	$70.74	23.97M	$30.96	$39.77	2	1	1	1
5fCw…2LDV	$70.59	19.94M	$35.39	$35.2	2	1	1	1
AL9y…b7Us	$63.92	21.25M	$26.87	$37.05	2	1	1	1
5wo7…rWEh	$48.8	13.17M	$26.54	$22.26	2	1	1	1
9hBu…bAZq	$44.81	14.67M	$26.54	$18.27	2	1	1	1
BmxK…8rtJ	$44.61	12.49M	$22.11	$22.5	2	1	1	1
6AQE…B3WV	$34.49	8.9M	$17.69	$16.79	4	2	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	63NM…VbFA	SOL	-	1B	$0.18	0.001962

Get API

Cookie-chan FAQ

Frequently asked questions about Cookie-chan (クッキーちゃん) on Solana

What is Cookie-chan (クッキーちゃん)?

Cookie-chan (クッキーちゃん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Cookie-chan price?

The most recent on-chain trade price for Cookie-chan on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cookie-chan market cap?

Market capitalisation requires the total circulating supply of Cookie-chan, which is not tracked by on-chain DEX data alone. For Cookie-chan market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cookie-chan contract address?

The official Cookie-chan smart contract address on Solana is 5FsXydvaJLx4U2K9Z21RyAyKLj8ZKC1az84YbiV5pump. Always verify this address against the official project sources before trading or sending funds.

What is the Cookie-chan 24h trading volume?

Based on recent on-chain data, Cookie-chan has 50 recent trades in the live stream with a combined volume of approximately $1.82K.

Which DEXes list Cookie-chan?

Cookie-chan is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Cookie-chan have?

Cookie-chan has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cookie-chan traders?

The top traders leaderboard tracks 35 wallets that have traded Cookie-chan on Solana. Combined volume across tracked traders is approximately $3.15K. The highest-volume wallet traded approximately $351.18. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Cookie-chan price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cookie-chan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cookie-chan API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cookie-chan analytics dashboard or trading system. Explore more data on the Solana DEX overview.