OpenShell Token on Solana

Price$0.000003
Market Cap$2.65K
FDV$2.65K
Total Supply1B
SymbolOpenShellNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 46m 58s ago$0.000003SolanaPumpfun609.13K$1.61
93fr…DwgT
4h 47m 41s ago$0.000003SolanaPumpfun28.13M$76.4
93fr…DwgT
4h 47m 41s ago$0.000003SolanaPumpfun35.51M$102.55
93fr…DwgT
4h 47m 41s ago$0.000003SolanaPumpfun31.49M$97.16
93fr…DwgT
4h 48m 1s ago$0.000003SolanaPumpfun1.99M$6.36
93fr…DwgT
4h 48m 2s ago$0.000003SolanaPumpfun28.13M$88.54
93fr…DwgT
4h 48m 2s ago$0.000003SolanaPumpfun31.49M$93.41
93fr…DwgT
4h 48m 2s ago$0.000003SolanaPumpfun35.51M$98.75
93fr…DwgT
4h 48m 4s ago$0.000003SolanaPumpfun80.55M$231.27
93fr…DwgT
4h 48m 5s ago$0.000003SolanaPumpfun609.13K$1.91
93fr…DwgT
4h 48m 5s ago$0.000003SolanaPumpfun80.55M$233.92
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun42.07M$116.18
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun58.57M$178.52
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun199.89K$0.53
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun46.7M$158.55
93fr…DwgT
4h 48m 8s ago$0.000004SolanaPumpfun52.13M$197.08
93fr…DwgT
4h 48m 8s ago$0.000004SolanaPumpfun66.29M$287.45
93fr…DwgT
4h 48m 8s ago$0.000005SolanaPumpfun1.99M$9.45
93fr…DwgT
4h 48m 8s ago$0.000005SolanaPumpfun199.89K$0.95
93fr…DwgT
4h 48m 8s ago$0.000005SolanaPumpfun0.75$0.000004
93fr…DwgT
4h 48m 8s ago$0.000004SolanaPumpfun42.07M$189.03
93fr…DwgT
4h 48m 8s ago$0.000004SolanaPumpfun46.7M$189.03
93fr…DwgT
4h 48m 8s ago$0.000004SolanaPumpfun52.13M$189.03
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun58.57M$189.03
93fr…DwgT
4h 48m 8s ago$0.000003SolanaPumpfun66.29M$189.03
93fr…DwgT
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-888.49M124
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Hw34…8wJ5
$476.47132.57M$189.03$287.452111
Gfuf…uKru
$465.19161.11M$233.92$231.272111
CXHW…9QML
$386.1104.26M$189.03$197.082111
JRVs…VGMb
$367.55117.14M$189.03$178.522111
JALK…1wKa
$347.5893.4M$189.03$158.552111
EmoQ…vBdK
$305.284.14M$189.03$116.182111
6HZB…vhsW
$201.371.02M$98.75$102.552111
HtbX…o9So
$190.5762.98M$93.41$97.162111
21cu…4SZ6
$164.9556.26M$88.54$76.42111
EzTK…SxRL
$15.813.99M$9.45$6.362111
4n35…pUpX
$3.521.22M$1.91$1.612111
7qvL…9pWA
$1.48399.77K$0.95$0.532111
C8kA…kooD
$0.0000040.75$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
93fr…DwgT
SOL
-1B$0.190.001942
Get API

OpenShell FAQ

Frequently asked questions about OpenShell on Solana

What is OpenShell?
OpenShell is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current OpenShell price?
The most recent on-chain trade price for OpenShell on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenShell market cap?
Estimated market capitalisation is approximately $2.65K. Fully diluted valuation (FDV) is approximately $2.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenShell contract address?
The official OpenShell smart contract address on Solana is 5BtpEjUMZpM6qLZ3eqZ97cEyRX2z4kuaTDcf67V9pump. Always verify this address against the official project sources before trading or sending funds.
What is the OpenShell 24h trading volume?
Based on recent on-chain data, OpenShell has 25 recent trades in the live stream with a combined volume of approximately $2.93K.
Which DEXes list OpenShell?
OpenShell is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does OpenShell have?
OpenShell has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenShell traders?
The top traders leaderboard tracks 13 wallets that have traded OpenShell on Solana. Combined volume across tracked traders is approximately $2.93K. The highest-volume wallet traded approximately $476.47. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenShell price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenShell on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenShell API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenShell analytics dashboard or trading system. Explore more data on the Solana DEX overview.