Rosie Token on Solana

Price$0.09524
Market Cap$95.56M
FDV$95.56M
Total Supply1B
SymbolRosieNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 23m 56s ago$0.09522SolanaMeteora277.33$26.41
B6F9…CT6q
5h 23m 58s ago$0.09591SolanaMeteora774.46$74.28
B6F9…CT6q
5h 23m 59s ago$0.09596SolanaMeteora710.69$68.2
B6F9…CT6q
5h 24m 1s ago$0.09559SolanaMeteora163.69$15.65
B6F9…CT6q
5h 24m 1s ago$0.09563SolanaMeteora129.68$12.4
B6F9…CT6q
5h 24m 2s ago$0.096SolanaMeteora710.44$68.2
B6F9…CT6q
5h 24m 4s ago$0.09661SolanaMeteora211.99$20.48
B6F9…CT6q
5h 24m 4s ago$0.09646SolanaMeteora454.86$43.87
B6F9…CT6q
5h 24m 6s ago$0.09602SolanaMeteora208.35$20.01
B6F9…CT6q
5h 24m 8s ago$0.09616SolanaMeteora441.39$42.44
B6F9…CT6q
5h 24m 9s ago$0.09622SolanaMeteora361.96$34.83
B6F9…CT6q
5h 24m 11s ago$0.09609SolanaMeteora169.39$16.28
B6F9…CT6q
5h 24m 13s ago$0.09614SolanaMeteora102.84$9.89
B6F9…CT6q
5h 24m 14s ago$0.09613SolanaMeteora100.04$9.62
B6F9…CT6q
5h 24m 16s ago$0.09671SolanaMeteora784.93$75.91
B6F9…CT6q
5h 24m 18s ago$0.09715SolanaMeteora145.1$14.1
B6F9…CT6q
5h 24m 22s ago$0.0969SolanaMeteora232.08$22.49
B6F9…CT6q
5h 24m 22s ago$0.09636SolanaMeteora577.25$55.62
B6F9…CT6q
5h 24m 25s ago$0.09558SolanaMeteora619.13$59.17
B6F9…CT6q
5h 24m 28s ago$0.09501SolanaMeteora251.51$23.9
B6F9…CT6q
5h 24m 29s ago$0.0953SolanaMeteora713.82$68.03
B6F9…CT6q
5h 24m 32s ago$0.09599SolanaMeteora847.08$81.31
B6F9…CT6q
5h 24m 32s ago$0.09561SolanaMeteora249.61$23.87
B6F9…CT6q
5h 24m 34s ago$0.09647SolanaMeteora136.9$13.21
B6F9…CT6q
5h 24m 35s ago$0.09623SolanaMeteora224.17$21.57
B6F9…CT6q
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-51.87M12.09K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
82Nn…AfiV
$3.69K49.45M$3.69K-1101
FbiF…EEvZ
$3.51K54.67K$1.81K$1.7K5742151
G6nN…kaiN
$2.64K56.36K$1.37K$1.27K4938111
8zKQ…Nren
$2.53K62K$1.32K$1.21K382991
J2fB…xfFy
$2.45K44.79K$1.27K$1.18K4229131
51pb…eaSq
$2.34K63.73K$1.22K$1.12K4635111
J2ES…PcuC
$2.33K66.89K$1.22K$1.11K4129121
2doi…EKhB
$2.27K41.17K$1.19K$1.08K292451
6Fud…fxef
$2.25K57.46K$1.18K$1.07K4333101
3DGu…F2b5
$2.2K52.16K$1.15K$1.05K352871
pw4c…8d2N
$2.14K48.71K$1.12K$1.02K332671
tzDo…AkmS
$1.71K30.23K$911.6$797.68312471
4mQU…fXYZ
$1.61K36.16K$856.13$750.4302191
9rpy…QDrr
$1.45K31.07K$775.91$671.232918111
2Q1h…nodH
$1.42K48.08K$748.58$669.093422121
9Hng…EL7y
$1.41K34.74K$750.56$663.07282081
4n1h…JtKU
$1.36K31.49K$734.85$629.21272071
RTFf…zGHE
$1.18K45.59K$641.57$535.76191541
CCLJ…MwwX
$1.17K27.58K$643.03$529.11251961
Ap6R…g9ZF
$1.14K61.24K$618.52$521.34251871
GS9x…s8QU
$1.05K32.17K$578.28$472.62221751
6Wtz…KotW
$1.03K35.56K$567.13$461.412715121
FhFk…wDnD
$983.9646.02K$544.78$439.182916131
5yWM…MMbg
$983.2935.62K$544.53$438.76261791
AXek…FAUV
$955.5722.69K$527.98$427.592717101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Rosie FAQ

Frequently asked questions about Rosie on Solana

What is Rosie?
Rosie is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Rosie price?
The most recent on-chain trade price for Rosie on Solana is $0.09522. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Rosie market cap?
Estimated market capitalisation is approximately $95.56M. Fully diluted valuation (FDV) is approximately $95.56M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Rosie contract address?
The official Rosie smart contract address on Solana is 58mRYPcqWhdcj8KSsumZn4dyXEwnSqBCD7pxtYDYQWMt. Always verify this address against the official project sources before trading or sending funds.
What is the Rosie 24h trading volume?
Based on recent on-chain data, Rosie has 50 recent trades in the live stream with a combined volume of approximately $1.67K.
Which DEXes list Rosie?
Rosie is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Rosie traders?
The top traders leaderboard tracks 50 wallets that have traded Rosie on Solana. Combined volume across tracked traders is approximately $65.58K. The highest-volume wallet traded approximately $3.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Rosie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rosie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rosie analytics dashboard or trading system. Explore more data on the Solana DEX overview.