TrackedBio Token on Solana

Price$0.0...238
Market Cap$0.24
FDV$0.24
Total Supply999.99M
SymbolTrackedBioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 19m 7s ago$0.0...238SolanaMeteora53.11M$0.01
ECpw…U5Gi
2h 42m 19s ago$0.0...308SolanaMeteora142.61M$0.04
ECpw…U5Gi
3h 48m 47s ago$0.0...375SolanaJupiter2.26M$0.000847-
3h 48m 47s ago$0.0...375SolanaMeteora2.26M$0.000847
ECpw…U5Gi
3h 48m 58s ago$0.0...349SolanaMeteora4.58K$0.000002
ECpw…U5Gi
3h 48m 58s ago$0.0...36SolanaMeteora5.38K$0.000002
ECpw…U5Gi
3h 48m 58s ago$0.0...36SolanaJupiter5.38K$0.000002-
3h 49m 4s ago$0.0...376SolanaMeteora98.74K$0.000037
ECpw…U5Gi
3h 49m 6s ago$0.0...397SolanaMeteora35.4M$0.01
ECpw…U5Gi
3h 49m 7s ago$0.0...95SolanaMeteora88.51M$0.08
ECpw…U5Gi
3h 49m 7s ago$0.0...414SolanaMeteora10.16M$0.004204
ECpw…U5Gi
3h 49m 7s ago$0.0...414SolanaJupiter10.16M$0.004204-
3h 49m 7s ago$0.0...89447SolanaMeteora900M$80.5
ECpw…U5Gi
3h 49m 7s ago$0.0...1186SolanaMeteora4.25M$0.005045
ECpw…U5Gi
3h 49m 7s ago$0.0...697SolanaMeteora268.12M$0.19
ECpw…U5Gi
3h 49m 7s ago$0.0...59SolanaMeteora142.61M$0.08
ECpw…U5Gi
3h 49m 7s ago$0.0...314SolanaMeteora268.12M$0.08
ECpw…U5Gi
3h 49m 7s ago$0.0...212SolanaMeteora23.79M$0.005045
ECpw…U5Gi
3h 49m 8s ago$0.000038SolanaMeteora161.28K$6.17
ECpw…U5Gi
3h 49m 8s ago$0.000038SolanaMeteora103.09K$3.94
ECpw…U5Gi
3h 49m 8s ago$0.000039SolanaMeteora249.98K$9.71
ECpw…U5Gi
3h 49m 8s ago$0.000038SolanaMeteora210.91K$7.99
ECpw…U5Gi
3h 49m 8s ago$0.000038SolanaMeteora239.61K$9.22
ECpw…U5Gi
3h 49m 8s ago$0.000038SolanaMeteora148.53K$5.7
ECpw…U5Gi
3h 49m 8s ago$0.000039SolanaMeteora201.3K$7.85
ECpw…U5Gi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M17
SolanaJupiter-14.72M19
SolanaMeteora-2.07B1983
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
277a…BxCa
$1K981.49M$919.87$80.53212
J1Ba…r1J2
$292.683.99M$138.75$153.935321
izVT…hn6h
$231.543.87M$170.76$60.788351
4wGu…Weo7
$1802.05M$102.77$77.236241
J3q5…3msm
$166.739.04M$166.73$0.0016944222
3XDX…vLFB
$154.32.45M$82.95$71.3510461
CApD…sj7v
$150.962.65M$110.19$40.779361
CSMw…qR3Z
$146.322.23M$64.84$81.4811291
zzti…Dt3Y
$142.631.8M$72.97$69.674311
DBzA…gUeT
$141.652.58M$80.45$61.199451
J9g6…aRZA
$140.922.32M$83.19$57.736421
9ne3…FKKB
$139.22.64M$66.48$72.724221
AsKi…Qzh9
$128.891.55M$75.31$53.585141
5YJ7…4S8L
$126.031.41M$99.44$26.598441
31gU…McdM
$120.841.38M$102.26$18.587431
C9xC…qcwA
$120.541.59M$90.86$29.689451
A4rQ…WZe2
$116.251.33M$96.04$20.217341
7Uw8…vTTN
$111.991.92M$70.73$41.269361
Fi3b…UGLi
$111.471.86M$72.32$39.159451
C2DQ…KHmW
$107.771.69M$74.59$33.187251
Hzm5…tqot
$106.281.4M$87.2$19.096421
GhiX…b61E
$95.321.32M$79.63$15.694221
Gv6J…UGGd
$90.52.03M$61.51$28.986241
F8iw…yd8V
$84.241.2M$79.45$4.796511
2hRY…5r9a
$80.712.14M$61.66$19.056421
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4epN…pLPe
WSOL
-918.48M$921.5610.96
SolanaMeteora
ECpw…U5Gi
WSOL
-866.25M$1.130.01
Get API

TrackedBio FAQ

Frequently asked questions about TrackedBio on Solana

What is TrackedBio?
TrackedBio is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current TrackedBio price?
The most recent on-chain trade price for TrackedBio on Solana is $0.0...238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TrackedBio market cap?
Estimated market capitalisation is approximately $0.24. Fully diluted valuation (FDV) is approximately $0.24. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TrackedBio contract address?
The official TrackedBio smart contract address on Solana is 55PHJ9Eb1RkRzJ3vdRi3CkFSiqeoBukeoM83tW7BAUqD. Always verify this address against the official project sources before trading or sending funds.
What is the TrackedBio 24h trading volume?
Based on recent on-chain data, TrackedBio has 50 recent trades in the live stream with a combined volume of approximately $299.93.
Which DEXes list TrackedBio?
TrackedBio is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does TrackedBio have?
TrackedBio has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TrackedBio traders?
The top traders leaderboard tracks 50 wallets that have traded TrackedBio on Solana. Combined volume across tracked traders is approximately $5.69K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TrackedBio price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TrackedBio on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TrackedBio API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TrackedBio analytics dashboard or trading system. Explore more data on the Solana DEX overview.