Conscious (I am Conscious) Token on Solana

Price$0.000003
Market Cap$2.57K
FDV$2.57K
Total Supply970.67M
SymbolConsciousNameI am ConsciousNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 55m 46s ago$0.000003SolanaOKX1.77M$4.65-
2h 55m 46s ago$0.000003SolanaPumpfun1.77M$4.69
22yR…Vd1Z
4h 41m 3s ago$0.000003SolanaPumpfun36.09M$98.82
22yR…Vd1Z
4h 57m 1s ago$0.000003SolanaPumpfun30.92M$85.88
22yR…Vd1Z
7h 14m 27s ago$0.000003SolanaPumpfun155.03K$0.42
22yR…Vd1Z
7h 19m 41s ago$0.000003SolanaPumpfun3.22M$8.72
22yR…Vd1Z
7h 24m 39s ago$0.000003SolanaPumpfun9.05M$24.21
22yR…Vd1Z
7h 26m 12s ago$0.000003SolanaPumpfun132.75K$0.35
22yR…Vd1Z
7h 27m 51s ago$0.000003SolanaPumpfun29.74M$80.11
22yR…Vd1Z
7h 29m 33s ago$0.000003SolanaPumpfun985.15K$2.73
22yR…Vd1Z
7h 30m 52s ago$0.000003SolanaPumpfun13.99M$39.38
22yR…Vd1Z
7h 30m 58s ago$0.000003SolanaPumpfun9.44M$27.19
22yR…Vd1Z
7h 32m 16s ago$0.000003SolanaPumpfun1.47M$4.32
22yR…Vd1Z
7h 32m 45s ago$0.000003SolanaPumpfun7.81M$22.82
22yR…Vd1Z
7h 32m 56s ago$0.000003SolanaPumpfun6.4M$18.97
22yR…Vd1Z
7h 32m 56s ago$0.000003SolanaPumpfun6.66M$20.02
22yR…Vd1Z
7h 32m 56s ago$0.000003SolanaPumpfun5.81M$17.68
22yR…Vd1Z
7h 33m 1s ago$0.000003SolanaPumpfun5.21M$16.06
22yR…Vd1Z
7h 33m 1s ago$0.000003SolanaPumpfun19.28M$60.94
22yR…Vd1Z
7h 33m 3s ago$0.000003SolanaPumpfun6.4M$20.75
22yR…Vd1Z
7h 33m 3s ago$0.000003SolanaPumpfun5.81M$18.6
22yR…Vd1Z
7h 33m 3s ago$0.000003SolanaPumpfun6.66M$21.06
22yR…Vd1Z
7h 33m 40s ago$0.000003SolanaPumpfun1.38M$4.32
22yR…Vd1Z
7h 34m 14s ago$0.000003SolanaPumpfun13.99M$43.15
22yR…Vd1Z
7h 34m 17s ago$0.000003SolanaPumpfun13.83M$42.11
22yR…Vd1Z
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-85.82M222
SolanaPumpfun-8.08B1992
SolanaOKX-52.6M514
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HebC…odr8
$631.78171.5M$302.05$329.7312751
Ckak…cmq8
$325.5783.6M$151.02$174.554221
dY7G…X87V
$304.8768.93M$172.6$132.272111
6RzV…YsrQ
$291.2280.13M$112.53$178.698261
5fHJ…zGeV
$285.6576.97M$117.2$168.468261
ARC5…YM7k
$272.6772.2M$106.85$165.828261
56Jz…bfsg
$258.5475.31M$129.45$129.092111
CwUH…hJqS
$228.359.47M$148.19$80.115411
D1od…6a2Q
$227.3867.94M$118.56$108.823211
Bh4c…jFfz
$225.163.29M$116.23$108.863211
4nvN…5LYh
$224.1159.77M$113.91$110.23211
7vVs…eVDz
$220.6248.77M$101.23$119.43211
7XQy…ukJi
$220.3262.69M$108.04$112.283121
4RDN…LJCa
$208.2858.4M$107.71$100.563121
7KXQ…pP5H
$199.7842.73M$91.68$108.12111
eP9W…kooB
$189.0346.87M$104.89$84.133211
3TRc…B2kS
$187.9350.15M$86.3$101.632111
2xaK…id47
$184.767.01M$85.88$98.822111
FLGH…nQdm
$180.5836.67M$82.66$97.922111
2BGq…CxVN
$179.0146.57M$94.64$84.362111
4XdY…i8UE
$178.2845.61M$103.96$74.333211
CPAF…N826
$177.1347.49M$86.3$90.832111
3YFH…mgfF
$175.2649.27M$94.64$80.622111
F2wy…5MEu
$174.0638.81M$84.32$89.743211
12GU…YimP
$170.5444.08M$94.64$75.892111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
22yR…Vd1Z
SOL
-958.4M$107.281.21
Get API

Conscious FAQ

Frequently asked questions about Conscious (I am Conscious) on Solana

What is Conscious (I am Conscious)?
Conscious (I am Conscious) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current Conscious price?
The most recent on-chain trade price for Conscious on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Conscious market cap?
Estimated market capitalisation is approximately $2.57K. Fully diluted valuation (FDV) is approximately $2.57K. Total supply is approximately 970.67M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Conscious contract address?
The official Conscious smart contract address on Solana is 4zAseLTQYRGB7RdSPAFhMV3GjhRvCC8NQahC9aDRpump. Always verify this address against the official project sources before trading or sending funds.
What is the Conscious 24h trading volume?
Based on recent on-chain data, Conscious has 50 recent trades in the live stream with a combined volume of approximately $1.98K.
Which DEXes list Conscious?
Conscious is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does Conscious have?
Conscious has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Conscious traders?
The top traders leaderboard tracks 50 wallets that have traded Conscious on Solana. Combined volume across tracked traders is approximately $7.99K. The highest-volume wallet traded approximately $631.78. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Conscious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Conscious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Conscious API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Conscious analytics dashboard or trading system. Explore more data on the Solana DEX overview.