Onward (ONWARD) Token on Solana

Price$0.000018
Market Cap$17.75K
FDV$17.75K
Total Supply1B
SymbolOnwardNameONWARDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 35m 24s ago$0.000018SolanaMeteora9.88M$174.69
7WuP…fiij
5h 35m 25s ago$0.000018SolanaMeteora6.43M$114.44
7WuP…fiij
5h 35m 25s ago$0.000018SolanaMeteora10.34M$182.93
7WuP…fiij
5h 35m 26s ago$0.000018SolanaMeteora4.81M$87.56
7WuP…fiij
5h 35m 26s ago$0.000018SolanaMeteora12.53M$225.1
7WuP…fiij
5h 35m 27s ago$0.000018SolanaMeteora8.54M$152.13
7WuP…fiij
5h 35m 27s ago$0.000018SolanaMeteora3.99M$70.58
7WuP…fiij
5h 35m 28s ago$0.000018SolanaMeteora5.19M$91.61
7WuP…fiij
5h 35m 28s ago$0.000018SolanaMeteora6.37M$112.55
7WuP…fiij
5h 35m 29s ago$0.000018SolanaMeteora7M$123.7
7WuP…fiij
5h 35m 29s ago$0.000018SolanaMeteora1.93M$33.83
7WuP…fiij
5h 35m 30s ago$0.000017SolanaMeteora9.51M$164.64
7WuP…fiij
5h 35m 30s ago$0.000017SolanaMeteora9.83M$170.18
7WuP…fiij
5h 35m 31s ago$0.000017SolanaMeteora3.59M$62.64
7WuP…fiij
5h 35m 31s ago$0.000018SolanaMeteora10.92M$192.89
7WuP…fiij
5h 35m 32s ago$0.000018SolanaMeteora7.04M$125.14
7WuP…fiij
5h 35m 32s ago$0.000018SolanaMeteora4.1M$72.56
7WuP…fiij
5h 35m 33s ago$0.000018SolanaMeteora7.63M$134.23
7WuP…fiij
5h 35m 34s ago$0.000018SolanaMeteora5.73M$100.46
7WuP…fiij
5h 35m 36s ago$0.000017SolanaMeteora10.62M$184.9
7WuP…fiij
5h 35m 36s ago$0.000017SolanaMeteora8.35M$144.93
7WuP…fiij
5h 35m 37s ago$0.000017SolanaMeteora5.05M$88.35
7WuP…fiij
5h 35m 37s ago$0.000017SolanaMeteora4.15M$72.44
7WuP…fiij
5h 35m 38s ago$0.000017SolanaMeteora7.37M$128.36
7WuP…fiij
5h 35m 39s ago$0.000017SolanaMeteora8.54M$145.2
7WuP…fiij
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-47.57B19.53K
SolanaJupiter-52.27K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EuXP…4S8E
$21.06K1.3B$10.57K$10.49K17087831
7aEy…Ruxa
$18.25K1.13B$9.2K$9.05K15582731
5a7k…LVww
$18.16K1.09B$9.05K$9.11K14981681
DLDc…G6Sf
$17.98K1.1B$8.98K$9K14777701
9iVi…s5Pr
$17.38K1.07B$8.69K$8.69K14176651
6n8N…kLSp
$17.32K1.06B$8.69K$8.63K13576591
7EHb…4ksg
$17.16K1.1B$8.63K$8.53K14075651
DCRK…e9y6
$17.04K1.03B$8.6K$8.44K14978711
GgGw…ZYF6
$16.89K1.04B$8.47K$8.42K14075651
8tw8…h29e
$16.68K1.01B$8.33K$8.35K13268641
DBNw…9hTa
$16.67K1.07B$8.33K$8.35K14977721
2Crj…ozw3
$16.53K1.04B$8.27K$8.27K13971681
42vB…PYzN
$16.47K1.02B$8.26K$8.2K14274681
62yQ…X4g3
$16.43K1.01B$8.28K$8.15K13772651
FFMB…xKCf
$16.38K987.92M$8.19K$8.19K14375681
3jBg…Byn2
$15.79K971.23M$7.9K$7.89K13570651
An1X…73Th
$15.77K952.45M$7.9K$7.87K13775621
7Bv4…35Vw
$15.71K959.11M$7.86K$7.84K13168631
ALi2…TwWB
$15.55K963.05M$7.78K$7.77K12769581
7475…sBY3
$15.34K909.71M$7.73K$7.61K12967621
6tti…EoKB
$15.19K915.38M$7.56K$7.62K12268541
G553…j53D
$14.85K905.73M$7.44K$7.42K12565601
DDdE…fMNs
$14.65K894.65M$7.31K$7.34K12867611
HxnT…iBjS
$14.58K890.28M$7.32K$7.25K12466581
xm1z…Mp2Z
$14.46K921.79M$7.25K$7.2K12364591
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Onward FAQ

Frequently asked questions about Onward (ONWARD) on Solana

What is Onward (ONWARD)?
Onward (ONWARD) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Onward price?
The most recent on-chain trade price for Onward on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Onward market cap?
Estimated market capitalisation is approximately $17.75K. Fully diluted valuation (FDV) is approximately $17.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Onward contract address?
The official Onward smart contract address on Solana is 4x7RY9jqdTmk51kba8PtbYtHHbupm8v1BjQRRpS2U5U7. Always verify this address against the official project sources before trading or sending funds.
What is the Onward 24h trading volume?
Based on recent on-chain data, Onward has 50 recent trades in the live stream with a combined volume of approximately $5.64K.
Which DEXes list Onward?
Onward is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Onward traders?
The top traders leaderboard tracks 50 wallets that have traded Onward on Solana. Combined volume across tracked traders is approximately $695.5K. The highest-volume wallet traded approximately $21.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Onward price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Onward on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Onward API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Onward analytics dashboard or trading system. Explore more data on the Solana DEX overview.