Adillo Token on Solana

Price$0.000038
Market Cap$37.28K
FDV$37.28K
Total Supply991.04M
SymbolAdilloNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 56s ago$0.000038SolanaRaydium654.39K$24.61
50m 21s ago$0.000037SolanaRaydium14.93K$0.55
1h 13m 24s ago$0.000037SolanaJupiter193.22K$7.12-
1h 13m 24s ago$0.000037SolanaRaydium193.22K$7.11
1h 23m 47s ago$0.000038SolanaJupiter13.55M$521.53-
1h 23m 47s ago$0.000038SolanaRaydium13.55M$521.53
1h 28m 25s ago$0.00004SolanaRaydium38.54K$1.55
1h 33m 50s ago$0.00004SolanaRaydium799.48K$32.19
1h 40m 42s ago$0.000041SolanaJupiter1.22M$49.64-
1h 40m 42s ago$0.000041SolanaRaydium1.22M$49.64
1h 47m 1s ago$0.000041SolanaRaydium4.75M$196.28
2h 19m 33s ago$0.000042SolanaRaydium69.1K$2.89
2h 25m 9s ago$0.000042SolanaRaydium69.69K$2.92
2h 26m 52s ago$0.00004SolanaRaydium10.94M$441.95
2h 28m 34s ago$0.000039SolanaRaydium79.55K$3.09
2h 28m 49s ago$0.000036SolanaRaydium24.45M$883.51
2h 29m 57s ago$0.000033SolanaRaydium79.55K$2.66
2h 29m 59s ago$0.000032SolanaRaydium13.74M$441.62
2h 30m 31s ago$0.000031SolanaRaydium176.94K$5.46
2h 31m 27s ago$0.000031SolanaRaydium23.13K$0.71
2h 32m 6s ago$0.000031SolanaRaydium1.07M$32.99
2h 43m 2s ago$0.00003SolanaRaydium131.67K$4.01
2h 43m 47s ago$0.00003SolanaOKX75.27K$2.28-
2h 43m 47s ago$0.000031SolanaRaydium75.27K$2.3
2h 45m 56s ago$0.000031SolanaJupiter166.62K$5.1-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Adillo / WSOL$0.0...410041$0.0...4100410.00%-0.21%+23.43%3.27B-4.28K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-150.36M20176
SolanaRaydium-3.2B14.14K
SolanaOKX-44.99M33119
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.96K67.05M$2.6K$1.37K4311
$3.43K41.38M$2.92K$517.7910876321
$2.62K62.6M$882.08$1.74K3211
$2.43K31.65M$441.08$1.99K2111
$2.29K48.96M$659.11$1.63K3121
$2.23K39.22M$750.21$1.48K14681
$1.98K53.88M$1.98K-4401
$1.94K27.1M$1.42K$521.535413
$1.88K29.04M$441.08$1.44K2111
$1.77K18.25M$441.15$1.33K2111
$1.73K34.63M$441.08$1.29K2111
$1.63K25.3M$1.1K$530.56171341
$1.63K18.91M$1.23K$394.378711
$1.59K26.75M$441.08$1.15K2111
$1.23K18.55M$1.23K-2201
$1.18K22.54M$441.15$741.12111
$1.16K11.94M$234.92$920.1110281
$1.15K18.97M$542.8$609.2811471
$1.11K8.69M$556.96$557.742111
$1.1K13.46M$353.78$744.182111
$1.05K15.01M$442.23$605.657161
$905.1519.53M$441.15$4642111
$904.6420.95M$441.15$463.492111
$828.9819.34M$89.54$739.4414771
$806.6523.42M$389.78$416.875412
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Adillo FAQ

Frequently asked questions about Adillo on Solana

What is Adillo?
Adillo is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX. There are 1 active trading pair for Adillo.
What is the current Adillo price?
The most recent on-chain trade price for Adillo on Solana is $0.000038 (Adillo / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Adillo price change?
Based on the most active Adillo trading pair (Adillo / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: +23.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Adillo market cap?
Estimated market capitalisation is approximately $37.28K. Fully diluted valuation (FDV) is approximately $37.28K. Total supply is approximately 991.04M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Adillo?
Adillo can be traded on 3 DEX markets on Solana, including Jupiter, Raydium, OKX. The most active trading pairs are Adillo / WSOL. See all Solana trading pairs.
What is the Adillo contract address?
The official Adillo smart contract address on Solana is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump. Always verify this address against the official project sources before trading or sending funds.
What is the Adillo 24h trading volume?
Based on recent on-chain data, Adillo has 50 recent trades in the live stream with a combined volume of approximately $3.88K.
Which DEXes list Adillo?
Adillo is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
What trading pairs does Adillo have?
Adillo has 1 active trading pair on Solana. The top pairs by volume are Adillo / WSOL.
Who are the top Adillo traders?
The top traders leaderboard tracks 50 wallets that have traded Adillo on Solana. Combined volume across tracked traders is approximately $56.97K. The highest-volume wallet traded approximately $3.96K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Adillo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adillo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Adillo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adillo analytics dashboard or trading system. Explore more data on the Solana DEX overview.