COOK (Let Him Cook) Token on Solana

Price$0.000019
Market Cap$17.85K
FDV$17.85K
Total Supply1B
SymbolCOOKNameLet Him CookNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 53m 32s ago$0.000019SolanaMeteora59.21K$1.1
kUVJ…aDVW
4h 53m 32s ago$0.000019SolanaMeteora21.63K$0.4
kUVJ…aDVW
4h 53m 33s ago$0.000019SolanaMeteora55.95K$1.04
kUVJ…aDVW
4h 53m 33s ago$0.000017SolanaMeteora1.66M$28.49
kUVJ…aDVW
4h 53m 33s ago$0.000017SolanaMeteora6.85M$119.39
kUVJ…aDVW
4h 53m 33s ago$0.000018SolanaMeteora27.05M$483.83
kUVJ…aDVW
4h 53m 33s ago$0.000017SolanaMeteora75.72$0.001299
kUVJ…aDVW
4h 53m 33s ago$0.000017SolanaMeteora98.54$0.001699
kUVJ…aDVW
4h 53m 33s ago$0.000018SolanaMeteora92.47$0.001628
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora13.12M$227.53
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora12.16M$214.28
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora84.2$0.001489
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora5.91M$101.28
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora93.37$0.001616
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora63.75$0.001103
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora12.45M$219.41
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora15.86M$286.12
kUVJ…aDVW
4h 53m 34s ago$0.000019SolanaMeteora1.83M$33.89
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora16.16M$293.02
kUVJ…aDVW
4h 53m 34s ago$0.000018SolanaMeteora58.48$0.001034
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora71.84$0.001242
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora60.76$0.00105
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora75.57$0.001306
kUVJ…aDVW
4h 53m 34s ago$0.000017SolanaMeteora83.39$0.001442
kUVJ…aDVW
4h 53m 35s ago$0.000018SolanaMeteora5.87M$105.48
kUVJ…aDVW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-14.67B12.49K
SolanaJupiter-165.45K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BW3n…zAau
$34.65K2.01B$17.26K$17.39K10238641
8ikm…TxvN
$25.57K1.59B$13.05K$12.52K8632541
G6Xd…DykQ
$25.33K1.46B$12.72K$12.61K8231511
BcbB…D6Bq
$24.4K1.48B$12.23K$12.18K8132491
9SB4…nR2P
$15.43K853.23M$7.75K$7.68K5822361
GMzK…PNN9
$13.77K814.11M$7.02K$6.75K4820281
HeN5…urJf
$13.29K761.92M$6.61K$6.68K4721261
Fn57…nPGY
$10.58K633.69M$5.3K$5.27K4618281
EMkS…QQsE
$9.64K554.81M$4.94K$4.7K3915241
CBKa…dRvV
$9.56K531.38M$4.89K$4.67K3817211
4VJh…4Rjt
$9.05K497.46M$4.54K$4.51K3614221
34G3…RhSs
$6.99K421.13M$3.65K$3.33K3013171
Cw9p…j6E6
$6.11K346.55M$3.1K$3.01K3013171
4Ncz…4a2D
$5.99K331.96M$2.95K$3.03K3313201
652z…bYBF
$2.98K158.56M$1.62K$1.36K15781
BsVh…Rqsj
$2.93K154.88M$1.5K$1.43K187111
67GG…if3Y
$2.39K137.43M$1.2K$1.19K14771
J9iR…Z8L9
$2.02K114.09M$911.05$1.11K13491
FCgV…c9fp
$1.8K105.48M$890.58$912.8714591
5NYU…b7Kb
$1.62K109.84M$858.44$766.0113581
3gFH…KN65
$1.48K79.29M$777$706.4611471
7t3Z…doLf
$1.39K74.12M$753.78$632.159451
4v9v…tZgE
$1.36K79.03M$699.87$660.8312481
24th…coRk
$1.3K77.47M$633.99$662.610371
FF3c…aaDT
$1.2K64.27M$597.73$604.336331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COOK FAQ

Frequently asked questions about COOK (Let Him Cook) on Solana

What is COOK (Let Him Cook)?
COOK (Let Him Cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current COOK price?
The most recent on-chain trade price for COOK on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOK market cap?
Estimated market capitalisation is approximately $17.85K. Fully diluted valuation (FDV) is approximately $17.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOK contract address?
The official COOK smart contract address on Solana is 4nMUbiT5QeyiUqMbFBeKawv2XqqqbcT76JrR2EiuVLgT. Always verify this address against the official project sources before trading or sending funds.
What is the COOK 24h trading volume?
Based on recent on-chain data, COOK has 50 recent trades in the live stream with a combined volume of approximately $4.42K.
Which DEXes list COOK?
COOK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top COOK traders?
The top traders leaderboard tracks 50 wallets that have traded COOK on Solana. Combined volume across tracked traders is approximately $245.91K. The highest-volume wallet traded approximately $34.65K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.