Merrill (Merrill Bahe) Token on Solana

Price$0.000003
Market Cap$2.98K
FDV$2.98K
Total Supply1B
SymbolMerrillNameMerrill BaheNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 27m 16s ago$0.000003SolanaPumpfun13.4M$39.84
AqNt…5ExW
1h 28m 8s ago$0.000003SolanaPumpfun11.91M$36.36
AqNt…5ExW
1h 30m 5s ago$0.000003SolanaPumpfun30.7M$86.84
AqNt…5ExW
1h 30m 5s ago$0.000003SolanaPumpfun11.91M$35.17
AqNt…5ExW
1h 30m 5s ago$0.000003SolanaPumpfun8.57M$25.84
AqNt…5ExW
1h 30m 5s ago$0.000003SolanaPumpfun13.4M$41.33
AqNt…5ExW
2h 41m 57s ago$0.000003SolanaPumpfun962.61K$2.64
AqNt…5ExW
2h 45m 15s ago$0.000003SolanaPumpfun36.6M$96.95
AqNt…5ExW
4h 17m 36s ago$0.000003SolanaPumpfun1.28M$3.25
AqNt…5ExW
6h 11m 45s ago$0.000003SolanaPumpfun46.26M$123.52
AqNt…5ExW
6h 31m 38s ago$0.000003SolanaPumpfun26.54M$77.17
AqNt…5ExW
6h 31m 38s ago$0.000003SolanaPumpfun8.74M$24.51
AqNt…5ExW
6h 33m 1s ago$0.000003SolanaPumpfun20.15M$61.46
AqNt…5ExW
6h 38m 34s ago$0.000003SolanaPumpfun33.88M$109.35
AqNt…5ExW
6h 56m 16s ago$0.000003SolanaPumpfun11.73M$39.76
AqNt…5ExW
7h 1m 3s ago$0.000003SolanaPumpfun3.08M$10.61
AqNt…5ExW
7h 19m 32s ago$0.000003SolanaPumpfun9.44M$32.72
AqNt…5ExW
7h 20m 21s ago$0.000003SolanaPumpfun26.54M$88.46
AqNt…5ExW
7h 20m 31s ago$0.000003SolanaPumpfun13.4M$42.78
AqNt…5ExW
7h 23m 45s ago$0.000003SolanaPumpfun8.74M$27.26
AqNt…5ExW
7h 23m 46s ago$0.000003SolanaPumpfun10.71M$32.75
AqNt…5ExW
7h 28m 31s ago$0.000003SolanaPumpfun35.71M$110.87
AqNt…5ExW
7h 29m 28s ago$0.000003SolanaPumpfun22.52M$74.37
AqNt…5ExW
7h 31m 40s ago$0.000003SolanaPumpfun20.86M$72.24
AqNt…5ExW
7h 32m 25s ago$0.000004SolanaPumpfun2.4M$8.52
AqNt…5ExW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.57B1275
SolanaOKX-14M12
SolanaJupiter-110.3M58
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Ais3…pCSt
$449.24157.08M$140.31$308.935232
GUK9…hbSQ
$406.56138.38M$194.26$212.34221
9kjs…nXX4
$251.8381.3M$88.46$163.373121
6Xw8…fQgG
$233.21101.64M$123.85$109.353122
HHZL…AAmN
$169.8339.88M$86.93$82.92111
8CsV…aoi6
$158.7541.72M$86.51$72.242111
5UNc…VoXQ
$145.1445.04M$70.77$74.372111
CXdZ…oKmv
$138.6343.11M$77.39$61.245321
2EuH…RZDH
$126.9240.3M$65.46$61.463211
FVEH…hsv3
$121.1731.03M$61.17$60.012111
2BGq…CxVN
$101.3228.93M$47.28$54.042111
12GU…YimP
$9828.05M$47.28$50.732111
G69E…AFKC
$93.2724.98M$43.34$49.932111
BiiJ…jnhQ
$86.8430.7M$86.84-1101
bxH8…KKxY
$84.831.14M-$84.81011
FbhV…2iY8
$84.327.54M-$84.31011
HtwV…qia7
$83.3925.75M-$83.391011
GaDa…1btC
$82.9228.69M-$82.921011
4Vbh…TbdQ
$81.1626.8M$41.33$39.842111
DeNw…xL7z
$71.5323.83M$35.17$36.362111
97jv…GRmL
$66.2416.15M$30.96$35.272111
GZ3n…rUgQ
$50.7118.58M-$50.711011
6ep7…3Y9Z
$41.8612.31M-$41.861011
G9XZ…HioL
$41.2412.93M-$41.241011
5i8r…AbJA
$39.7611.73M-$39.761011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AqNt…5ExW
SOL
-903.55M$260.812.96
Get API

Merrill FAQ

Frequently asked questions about Merrill (Merrill Bahe) on Solana

What is Merrill (Merrill Bahe)?
Merrill (Merrill Bahe) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Merrill price?
The most recent on-chain trade price for Merrill on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Merrill market cap?
Estimated market capitalisation is approximately $2.98K. Fully diluted valuation (FDV) is approximately $2.98K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Merrill contract address?
The official Merrill smart contract address on Solana is 4kcTkoaKbRTCwDKLnTSzDWg2NSAKzGNoHBzy7k18pump. Always verify this address against the official project sources before trading or sending funds.
What is the Merrill 24h trading volume?
Based on recent on-chain data, Merrill has 50 recent trades in the live stream with a combined volume of approximately $2.61K.
Which DEXes list Merrill?
Merrill is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Merrill have?
Merrill has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Merrill traders?
The top traders leaderboard tracks 34 wallets that have traded Merrill on Solana. Combined volume across tracked traders is approximately $3.39K. The highest-volume wallet traded approximately $449.24. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Merrill price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Merrill on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Merrill API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Merrill analytics dashboard or trading system. Explore more data on the Solana DEX overview.