macbook (slightly open macbook) Token on Solana

Price$0.000003
Market Cap$2.52K
FDV$2.52K
Total Supply1B
SymbolmacbookNameslightly open macbookNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 23m 20s ago$0.000002SolanaPumpfun338.8$0.000844
4A3a…pqAu
6h 47m 50s ago$0.000003SolanaPumpfun6.99M$17.61
4A3a…pqAu
6h 48m 50s ago$0.000003SolanaPumpfun6.99M$17.84
4A3a…pqAu
6h 50m 22s ago$0.000003SolanaPumpfun6.82M$17.64
4A3a…pqAu
6h 50m 47s ago$0.000003SolanaPumpfun994.03K$2.59
4A3a…pqAu
6h 50m 50s ago$0.000003SolanaPumpfun297.37K$0.78
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun22.01M$59.46
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun3.75M$9.89
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun338.8$0.000895
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun6.82M$17.9
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun6.99M$18.07
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun6.99M$17.83
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun76.21K$0.19
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun177.78K$0.45
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun1.07M$2.7
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun1.2M$3.01
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun1.52M$3.83
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun1.69M$4.29
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun2.28M$5.8
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun2.63M$6.72
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun2.8M$7.19
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun3.05M$7.87
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun3.65M$9.47
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun66.29M$221.58
4A3a…pqAu
6h 50m 51s ago$0.000003SolanaPumpfun59.72M$175.03
4A3a…pqAu
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-395.97M148
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BPT6…Uned
$400.08132.57M$178.5$221.582111
BnTt…T3X9
$365.76119.45M$190.74$175.032111
22ma…nCiY
$124.0544.02M$64.59$59.462111
CcBg…mnSZ
$35.9113.99M$18.07$17.842111
AEAv…XLMv
$35.5413.64M$17.9$17.642111
8oQi…kFTL
$35.4413.99M$17.83$17.612111
5Hja…Vf2z
$23.427.51M$13.54$9.892111
BvLQ…G7ri
$22.57.37M$12.85$9.642111
66cK…kqux
$22.417.29M$12.94$9.472111
GaKN…GLC1
$18.396.1M$10.52$7.872111
5M7Z…uvf2
$17.035.6M$9.84$7.192111
WDAV…Ghdy
$15.745.26M$9.02$6.722111
FHGi…PUpn
$13.64.56M$7.81$5.82111
7hfJ…grBB
$10.443.39M$6.15$4.292111
21jC…g6Xc
$9.253.04M$5.41$3.832111
CDtr…7wRH
$7.32.39M$4.29$3.012111
3PeT…GuMz
$6.482.15M$3.79$2.72111
GKVf…WNy4
$6.121.99M$3.53$2.592111
CRe8…J39K
$1.79594.74K$1.01$0.782111
7qvL…9pWA
$1.55524.87K$0.9$0.662111
CHJn…ZZS3
$1.07355.56K$0.63$0.452111
DG4m…jTu2
$0.46152.43K$0.27$0.192111
NSFW…d9Wf
$0.1235.77K$0.06$0.062111
52uo…N3d4
$0.00174677.59$0.000895$0.0008442111
5n4j…9KgQ
$0.0000040.98$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
4A3a…pqAu
SOL
-1B$0.170.001942
Get API

macbook FAQ

Frequently asked questions about macbook (slightly open macbook) on Solana

What is macbook (slightly open macbook)?
macbook (slightly open macbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current macbook price?
The most recent on-chain trade price for macbook on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the macbook market cap?
Estimated market capitalisation is approximately $2.52K. Fully diluted valuation (FDV) is approximately $2.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the macbook contract address?
The official macbook smart contract address on Solana is 4kVjwbi1DxFKhifC4J57CwQb9MzKyU73Rm4GA2b3pump. Always verify this address against the official project sources before trading or sending funds.
What is the macbook 24h trading volume?
Based on recent on-chain data, macbook has 49 recent trades in the live stream with a combined volume of approximately $1.17K.
Which DEXes list macbook?
macbook is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does macbook have?
macbook has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top macbook traders?
The top traders leaderboard tracks 25 wallets that have traded macbook on Solana. Combined volume across tracked traders is approximately $1.17K. The highest-volume wallet traded approximately $400.08. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is macbook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for macbook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the macbook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own macbook analytics dashboard or trading system. Explore more data on the Solana DEX overview.