Simon (The Alien Dog) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolSimonNameThe Alien DogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
14m 20s ago$0.000002SolanaPumpfun180.85K$0.43
3h 16m 40s ago$0.000002SolanaPumpfun3.5K$0.008461
4h 7m 35s ago$0.000002SolanaPumpfun594.17K$1.42
5h 21m 48s ago$0.000002SolanaPumpfun139.81K$0.34
5h 21m 49s ago$0.000002SolanaPumpfun1.96M$4.7
5h 22m 58s ago$0.000002SolanaPumpfun692.98K$1.69
5h 22m 58s ago$0.000002SolanaPumpfun6.49M$15.74
5h 23m 31s ago$0.000002SolanaPumpfun1.59M$3.89
5h 23m 35s ago$0.000002SolanaPumpfun10.03M$24.82
5h 23m 41s ago$0.000003SolanaPumpfun18.55M$47.16
5h 23m 51s ago$0.000003SolanaPumpfun9.81M$25.4
5h 23m 52s ago$0.000003SolanaPumpfun2.21M$5.63
5h 23m 53s ago$0.000003SolanaPumpfun8.71M$22.4
5h 23m 54s ago$0.000003SolanaPumpfun2.32M$6.02
5h 23m 55s ago$0.000003SolanaPumpfun10.76M$28.32
5h 23m 57s ago$0.000003SolanaPumpfun376.21K$1
5h 23m 59s ago$0.000003SolanaPumpfun6.26M$16.78
5h 24m 1s ago$0.000003SolanaPumpfun840.21K$2.27
5h 24m 4s ago$0.000003SolanaPumpfun9.78M$26.65
5h 24m 6s ago$0.000003SolanaPumpfun3.58K$0.009938
5h 24m 6s ago$0.000003SolanaPumpfun3.88M$10.73
5h 24m 7s ago$0.000003SolanaPumpfun13.98M$39.35
5h 24m 8s ago$0.000003SolanaPumpfun10.24M$29.53
5h 24m 15s ago$0.000003SolanaPumpfun8.71M$25.4
5h 24m 16s ago$0.000003SolanaPumpfun2.22M$6.6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Simon / SOL$0.0...27699$0.0...276990.00%0.00%0.00%3.11B-383
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-18.32M26
SolanaPumpfun-3.11B1383
SolanaOKX-1.96M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$976.91229.78M$540.18$436.735321
$689.39195.09M$259.66$429.733121
$519.1997.17M$253.91$265.277161
$429.3882.25M$168.75$260.634311
$401.4479.21M$253.9$147.553211
$394.0770.46M$174.09$219.987431
$381.0184.8M$188.23$192.783211
$372.5376.14M$203.37$169.166511
$357.5891.52M$145.22$212.367161
$356.3984.67M$141.08$215.314131
$341.6269.14M$165.28$176.347431
$329.8279.4M$121.18$208.644131
$326.4280.48M$257.23$69.192111
$315.1467.86M$156.47$158.6711831
$309.3271.62M$205.35$103.975322
$275.4371.22M$150.32$125.113211
$266.1869.43M$138.02$128.167161
$264.8153.07M$110.53$154.283211
$260.1471.42M$130.74$129.417161
$237.1557.6M$85.74$151.413121
$234.9161.73M$116.8$118.11376311
$212.9745.28M$104.19$108.782111
$208.2545.51M$96.98$111.267161
$200.244.21M$104.77$95.423211
$199.6633.83M$85.74$113.922111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-999.99M$0.190.00223
Get API

Simon FAQ

Frequently asked questions about Simon (The Alien Dog) on Solana

What is Simon (The Alien Dog)?
Simon (The Alien Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for Simon.
What is the current Simon price?
The most recent on-chain trade price for Simon on Solana is $0.000002 (Simon / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Simon price change?
Based on the most active Simon trading pair (Simon / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Simon market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Simon?
Simon can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are Simon / SOL. See all Solana trading pairs.
What is the Simon contract address?
The official Simon smart contract address on Solana is 4jSz4sSMmHXsVBQGsSkJxWxAhx5zvaD2LaCRDnr6pump. Always verify this address against the official project sources before trading or sending funds.
What is the Simon 24h trading volume?
Based on recent on-chain data, Simon has 50 recent trades in the live stream with a combined volume of approximately $1.1K.
Which DEXes list Simon?
Simon is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does Simon have?
Simon has 1 active trading pair on Solana. The top pairs by volume are Simon / SOL.
How many liquidity pools does Simon have?
Simon has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Simon traders?
The top traders leaderboard tracks 50 wallets that have traded Simon on Solana. Combined volume across tracked traders is approximately $12.11K. The highest-volume wallet traded approximately $976.91. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Simon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Simon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Simon API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Simon analytics dashboard or trading system. Explore more data on the Solana DEX overview.