BEAST (iBeastToken) Token on Solana

Price$0.00004
Market Cap$40.51K
FDV$40.51K
Total Supply1B
SymbolBEASTNameiBeastTokenNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 58m 13s ago$0.00004SolanaMeteora350.21$0.01
7h 58m 13s ago$0.00004SolanaMeteora379.6$0.02
7h 58m 13s ago$0.00004SolanaMeteora254.7$0.01
7h 58m 13s ago$0.00004SolanaMeteora391.85$0.02
7h 58m 14s ago$0.000041SolanaMeteora24.53M$1K
7h 58m 14s ago$0.000041SolanaMeteora22.32M$914.9
7h 58m 15s ago$0.000041SolanaMeteora23.01M$943.79
7h 58m 15s ago$0.000041SolanaMeteora22.84M$937.09
7h 58m 16s ago$0.000041SolanaMeteora23.12M$948.89
7h 58m 16s ago$0.000041SolanaMeteora25.01M$1.02K
7h 58m 17s ago$0.000041SolanaMeteora23.48M$959.76
7h 58m 17s ago$0.000041SolanaMeteora26.25M$1.07K
7h 58m 18s ago$0.000039SolanaMeteora354.55$0.01
7h 58m 18s ago$0.000039SolanaMeteora293$0.01
7h 58m 18s ago$0.000041SolanaMeteora23.06M$935.64
7h 58m 18s ago$0.000041SolanaMeteora22.48M$912.84
7h 58m 19s ago$0.000041SolanaMeteora24.29M$988.63
7h 58m 19s ago$0.000041SolanaMeteora25.44M$1.03K
7h 58m 20s ago$0.00004SolanaMeteora21.78M$881.3
7h 58m 20s ago$0.00004SolanaMeteora24.97M$1.01K
7h 58m 20s ago$0.000039SolanaMeteora298.06$0.01
7h 58m 21s ago$0.000039SolanaMeteora377.54$0.01
7h 58m 21s ago$0.000039SolanaMeteora315.44$0.01
7h 58m 21s ago$0.00004SolanaMeteora23.78M$957.18
7h 58m 21s ago$0.00004SolanaMeteora21.78M$879
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-31.35B11.6K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$37.08K948.58M$19.07K$18.01K3920191
$37K957.19M$18.17K$18.83K4221211
$36.11K917.88M$18K$18.11K3919201
$35.91K917.54M$17.31K$18.6K3919201
$35.7K926.34M$17.83K$17.87K3819191
$35.14K914.2M$17.14K$18K3718191
$34.91K901.98M$17.77K$17.14K3920191
$34.45K897.1M$17.16K$17.28K3618181
$33.97K879.25M$17.74K$16.24K3619171
$33.97K874.53M$17.2K$16.76K3518171
$33.5K864.34M$16.87K$16.63K3417171
$32.92K843.56M$17.01K$15.91K3518171
$32.9K849.23M$16.36K$16.54K3517181
$32.44K843.45M$16.4K$16.04K3417171
$31.88K816.66M$15.98K$15.9K3417171
$30.43K785.56M$15.12K$15.32K3416181
$29.95K768.24M$14.58K$15.37K3115161
$29.48K753.31M$14.78K$14.69K3115161
$28.87K742.4M$14.38K$14.49K3015151
$28.73K738.75M$14.45K$14.28K3015151
$2.9299.97K$2.92-1101
$2.0262.08K$0.97$1.052111
$129.45K$1-1101
$0.9733.33K$0.97-1101
$0.924.86K$0.39$0.52111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAST FAQ

Frequently asked questions about BEAST (iBeastToken) on Solana

What is BEAST (iBeastToken)?
BEAST (iBeastToken) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $40.51K. Fully diluted valuation (FDV) is approximately $40.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 4iB6hSSv4DiL9BZrLXosZ5eD2sQ8gnkccAeTrh6psFC4. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $33.08K.
Which DEXes list BEAST?
BEAST is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $665.35K. The highest-volume wallet traded approximately $37.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.