SCOTT (THE TIME TRAVELLER) Token on Solana

Price$0.000048
Market Cap$46.78K
FDV$46.78K
Total Supply1B
SymbolSCOTTNameTHE TIME TRAVELLERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 34m 24s ago$0.00005SolanaMeteora3.42M$169.5
EL6h…AtE7
1h 34m 24s ago$0.000048SolanaMeteora2.19M$105.18
EL6h…AtE7
1h 34m 24s ago$0.000049SolanaMeteora5.51M$270.12
EL6h…AtE7
1h 34m 25s ago$0.000048SolanaMeteora2.72M$131.34
EL6h…AtE7
1h 34m 25s ago$0.000048SolanaMeteora3.14M$151.07
EL6h…AtE7
1h 34m 25s ago$0.000049SolanaMeteora5.88M$287.44
EL6h…AtE7
1h 34m 25s ago$0.00005SolanaMeteora2.2M$109.15
EL6h…AtE7
1h 34m 25s ago$0.000049SolanaMeteora2.86K$0.14
EL6h…AtE7
1h 34m 25s ago$0.000047SolanaMeteora976.82K$46.22
EL6h…AtE7
1h 34m 25s ago$0.00005SolanaMeteora3.33M$164.77
EL6h…AtE7
1h 34m 25s ago$0.000049SolanaMeteora5.96M$289.81
EL6h…AtE7
1h 34m 26s ago$0.000046SolanaMeteora2.72M$125.49
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora2.18M$102.76
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora2M$93.85
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora4.86M$226.66
EL6h…AtE7
1h 34m 26s ago$0.000048SolanaMeteora6.92M$331.38
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora1.69M$79.73
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora3.43M$161.01
EL6h…AtE7
1h 34m 26s ago$0.000049SolanaMeteora1.36M$67.27
EL6h…AtE7
1h 34m 26s ago$0.000047SolanaMeteora3.21K$0.15
EL6h…AtE7
1h 34m 27s ago$0.000048SolanaMeteora1.74M$83.34
EL6h…AtE7
1h 34m 27s ago$0.000047SolanaMeteora2.09M$97.76
EL6h…AtE7
1h 34m 27s ago$0.000045SolanaMeteora757.71K$34.17
EL6h…AtE7
1h 34m 27s ago$0.000045SolanaMeteora3.78M$169.16
EL6h…AtE7
1h 34m 27s ago$0.000045SolanaMeteora1.08M$48.56
EL6h…AtE7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-11.22B13.95K
SolanaJupiter-101.65K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
LTSq…4WHx
$21.97K1.32B$4.43K$17.54K121111
Cvx1…UPXa
$10.04K274.95M$5.12K$4.92K6523421
HNEf…8jJ3
$6.96K191.05M$3.65K$3.31K4821271
3EpX…SwW2
$6.86K187.96M$3.58K$3.28K5323301
FW1e…wJYT
$6.18K163.72M$3.29K$2.89K4216261
8zHo…hJqm
$6.01K160.8M$3.13K$2.88K3715221
B5nr…hUV7
$5.98K137.09M$3.06K$2.92K3914251
HW3Y…XG1t
$5.75K121.82M$3.04K$2.71K4318251
9SnY…1tVk
$5.74K144.67M$2.96K$2.78K4217251
HhBx…k3eS
$5.69K142.56M$3.02K$2.68K3615211
9Qn7…8GSx
$5.68K146.27M$2.97K$2.71K3916231
Aw1q…4u5U
$5.68K138.47M$3.02K$2.66K4015251
GW9W…goo9
$5.64K127.4M$3.02K$2.62K3719181
9xBd…a3Kv
$5.51K126.62M$2.91K$2.6K4017231
6Sv1…cNiF
$5.41K114.72M$2.77K$2.64K4118231
A78v…i5xi
$5.31K109.18M$2.81K$2.5K3715221
DwiA…GxVV
$5.21K122.23M$2.58K$2.63K3715221
AbGT…39tg
$5.16K117.53M$2.71K$2.45K3815231
Dctw…cMF4
$5.13K131.77M$2.69K$2.43K3615211
BQPK…JmYK
$5.07K139.17M$2.63K$2.44K3716211
Ck7W…GGfZ
$4.92K121.16M$2.36K$2.56K3613231
Aobe…84oR
$4.74K136.75M$2.28K$2.46K3715221
F4Ua…Z1WU
$4.71K101.28M$2.48K$2.24K3313201
HUse…yU7h
$4.65K105.88M$2.52K$2.14K3515201
Hkfu…XVN6
$4.63K89.23M$2.43K$2.2K3312211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

SCOTT FAQ

Frequently asked questions about SCOTT (THE TIME TRAVELLER) on Solana

What is SCOTT (THE TIME TRAVELLER)?
SCOTT (THE TIME TRAVELLER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current SCOTT price?
The most recent on-chain trade price for SCOTT on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SCOTT market cap?
Estimated market capitalisation is approximately $46.78K. Fully diluted valuation (FDV) is approximately $46.78K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SCOTT contract address?
The official SCOTT smart contract address on Solana is 4bjmrK9EWYxt72RbuRKPr6Wkve9HPAAJUY8Vi5Cj7JQA. Always verify this address against the official project sources before trading or sending funds.
What is the SCOTT 24h trading volume?
Based on recent on-chain data, SCOTT has 50 recent trades in the live stream with a combined volume of approximately $6.39K.
Which DEXes list SCOTT?
SCOTT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top SCOTT traders?
The top traders leaderboard tracks 50 wallets that have traded SCOTT on Solana. Combined volume across tracked traders is approximately $257.28K. The highest-volume wallet traded approximately $21.97K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SCOTT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCOTT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SCOTT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SCOTT analytics dashboard or trading system. Explore more data on the Solana DEX overview.