Shepherd (The Misleading Shepherd) Token on Solana

Contract: 4ZRkfGfh22kgymZXF7AKxHn54XjT2gBpE4J7aoTEpump

About Shepherd (The Misleading Shepherd)

Contract4ZRkfGfh22kgymZXF7AKxHn54XjT2gBpE4J7aoTEpump

SymbolShepherd

NameThe Misleading Shepherd

NetworkSolana

Solana Tokens Solana Pairs

Shepherd activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8h 6m 48s ago	$0.000003	Pumpfunpump	3.22M	$8.16	FQYr…4WNU
8h 6m 48s ago	$0.000003	Pumpfunpump	3.22M	$8.21	FQYr…4WNU
8h 6m 48s ago	$0.000003	Pumpfunpump	2.57M	$6.59	FQYr…4WNU
8h 11m 5s ago	$0.000003	Pumpfunpump	32.96K	$0.08	FQYr…4WNU
8h 15m 51s ago	$0.000003	Pumpfunpump	1.54M	$3.96	FQYr…4WNU
8h 15m 51s ago	$0.000003	Pumpfunpump	3.81M	$9.86	FQYr…4WNU
8h 15m 52s ago	$0.000003	Pumpfunpump	4.27M	$11.15	FQYr…4WNU
8h 16m 12s ago	$0.000003	Pumpfunpump	8.47M	$22.34	FQYr…4WNU
8h 16m 12s ago	$0.000003	Pumpfunpump	4.67M	$12.48	FQYr…4WNU
8h 16m 15s ago	$0.000003	Pumpfunpump	4.14M	$11.17	FQYr…4WNU
8h 16m 15s ago	$0.000003	Pumpfunpump	4.39M	$11.93	FQYr…4WNU
8h 16m 16s ago	$0.000003	Pumpfunpump	3.81M	$10.5	FQYr…4WNU
8h 16m 16s ago	$0.000003	Pumpfunpump	1.54M	$4.21	FQYr…4WNU
8h 16m 20s ago	$0.000003	Pumpfunpump	1.5M	$4.07	FQYr…4WNU
8h 16m 26s ago	$0.000003	Pumpfunpump	32.96K	$0.09	FQYr…4WNU
8h 16m 34s ago	$0.000003	Pumpfunpump	4.27M	$11.68	FQYr…4WNU
8h 16m 35s ago	$0.000003	Pumpfunpump	3.82M	$10.35	FQYr…4WNU
8h 16m 35s ago	$0.000003	Pumpfunpump	23.8M	$64.42	FQYr…4WNU
8h 16m 35s ago	$0.000003	Pumpfunpump	4.14M	$11.14	FQYr…4WNU
8h 16m 35s ago	$0.000003	Pumpfunpump	4.39M	$12.26	FQYr…4WNU
8h 16m 36s ago	$0.000003	Pumpfunpump	4.67M	$12.93	FQYr…4WNU
8h 16m 37s ago	$0.000003	Pumpfunpump	4.65M	$12.75	FQYr…4WNU
8h 16m 44s ago	$0.000003	Pumpfunpump	69.95K	$0.19	FQYr…4WNU
8h 16m 45s ago	$0.000003	Pumpfunpump	6.14M	$16.68	FQYr…4WNU
8h 16m 45s ago	$0.000003	Pumpfunpump	42.92M	$122.26	FQYr…4WNU

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	230.02M	1	34

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
6YcS…SmTM	$236.73	85.84M	$114.47	$122.26	2	1	1	1
HJiu…t7iy	$132.1	47.59M	$67.67	$64.42	2	1	1	1
8ZW9…jc8R	$45.45	16.93M	$23.1	$22.34	3	2	1	1
NULL…7qZh	$34.76	12.29M	$18.09	$16.68	2	1	1	1
m5Wq…gKUu	$25.42	9.34M	$12.93	$12.48	2	1	1	1
AQPa…c8We	$24.19	8.78M	$12.26	$11.93	2	1	1	1
4sex…Prqj	$22.82	8.55M	$11.68	$11.15	2	1	1	1
3sSH…pXCw	$22.31	8.29M	$11.14	$11.17	2	1	1	1
G3HV…zgqv	$20.36	7.62M	$10.5	$9.86	2	1	1	1
mqhy…1tLS	$17.79	6.44M	$9.63	$8.16	2	1	1	1
4wbr…gpVq	$17.78	6.44M	$9.57	$8.21	2	1	1	1
Ywu2…8skw	$14.11	5.15M	$7.51	$6.59	2	1	1	1
7LMJ…TK1X	$8.59	3.01M	$4.52	$4.07	2	1	1	1
DQ8K…Kb2B	$8.17	3.07M	$4.21	$3.96	2	1	1	1
4Rfo…bWCY	$1.8	608.3K	$0.92	$0.88	3	1	2	1
FBGu…xFY6	$0.18	65.92K	$0.09	$0.08	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	FQYr…4WNU	SOL	-	1B	$0.13	0.001469

Get API

Shepherd FAQ

Frequently asked questions about Shepherd (The Misleading Shepherd) on Solana

What is Shepherd (The Misleading Shepherd)?

Shepherd (The Misleading Shepherd) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Shepherd price?

The most recent on-chain trade price for Shepherd on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shepherd market cap?

Market capitalisation requires the total circulating supply of Shepherd, which is not tracked by on-chain DEX data alone. For Shepherd market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Shepherd contract address?

The official Shepherd smart contract address on Solana is 4ZRkfGfh22kgymZXF7AKxHn54XjT2gBpE4J7aoTEpump. Always verify this address against the official project sources before trading or sending funds.

What is the Shepherd 24h trading volume?

Based on recent on-chain data, Shepherd has 34 recent trades in the live stream with a combined volume of approximately $632.55.

Which DEXes list Shepherd?

Shepherd is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Shepherd have?

Shepherd has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shepherd traders?

The top traders leaderboard tracks 16 wallets that have traded Shepherd on Solana. Combined volume across tracked traders is approximately $632.55. The highest-volume wallet traded approximately $236.73. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Shepherd price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Shepherd API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shepherd analytics dashboard or trading system. Explore more data on the Solana DEX overview.