CAPTCHA (Captcha Coin) Token on Solana

Price$0.000029
Market Cap$27.8K
FDV$27.8K
Total Supply1B
SymbolCAPTCHANameCaptcha CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 18m 3s ago$0.000028SolanaMeteora6.82M$191.09
4EMh…JTiQ
5h 18m 3s ago$0.000029SolanaMeteora3.19M$91.07
4EMh…JTiQ
5h 18m 3s ago$0.000028SolanaMeteora5.47M$152.81
4EMh…JTiQ
5h 18m 5s ago$0.000028SolanaMeteora6.47M$180.36
4EMh…JTiQ
5h 18m 5s ago$0.000026SolanaMeteora7.08M$186.54
4EMh…JTiQ
5h 18m 5s ago$0.000027SolanaMeteora4.25M$114.28
4EMh…JTiQ
5h 18m 5s ago$0.000027SolanaMeteora4.03M$110.14
4EMh…JTiQ
5h 18m 5s ago$0.000026SolanaMeteora6.36M$167.3
4EMh…JTiQ
5h 18m 5s ago$0.000028SolanaMeteora5.61M$157.82
4EMh…JTiQ
5h 18m 5s ago$0.000028SolanaMeteora2.39M$66.3
4EMh…JTiQ
5h 18m 5s ago$0.000027SolanaMeteora4.05M$110.86
4EMh…JTiQ
5h 18m 5s ago$0.000027SolanaMeteora5.31M$142.86
4EMh…JTiQ
5h 18m 9s ago$0.000029SolanaMeteora6.98M$199.07
4EMh…JTiQ
5h 18m 9s ago$0.000028SolanaMeteora2.55M$72.12
4EMh…JTiQ
5h 18m 10s ago$0.000029SolanaMeteora930.9K$26.97
4EMh…JTiQ
5h 18m 11s ago$0.000029SolanaMeteora4.66M$134.02
4EMh…JTiQ
5h 18m 11s ago$0.000029SolanaMeteora506.86K$14.46
4EMh…JTiQ
5h 18m 11s ago$0.000029SolanaMeteora6.32M$182.65
4EMh…JTiQ
5h 18m 11s ago$0.000029SolanaMeteora431.22K$12.63
4EMh…JTiQ
5h 18m 11s ago$0.000029SolanaMeteora7.21M$208.51
4EMh…JTiQ
5h 18m 14s ago$0.000028SolanaMeteora7.72M$216.83
4EMh…JTiQ
5h 18m 14s ago$0.000028SolanaMeteora8.05M$226.35
4EMh…JTiQ
5h 18m 15s ago$0.000028SolanaMeteora4.13M$117.18
4EMh…JTiQ
5h 18m 15s ago$0.000029SolanaMeteora3.86M$111.27
4EMh…JTiQ
5h 18m 15s ago$0.000028SolanaMeteora3.38M$95.8
4EMh…JTiQ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-40.2B17.58K
SolanaJupiter-178.57K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7P5T…fkDm
$43.89K2.28B$22.27K$21.62K2751411341
24th…coRk
$43.11K2.35B$21.69K$21.43K2541261281
8ikm…TxvN
$39.89K2.11B$20.12K$19.78K2561301261
BW3n…zAau
$37.92K1.97B$19.09K$18.83K2511181331
CBKa…dRvV
$37.3K2.03B$18.92K$18.38K2451251201
2KHR…FncC
$37.14K1.88B$18.94K$18.19K2351201151
67GG…if3Y
$35.96K1.92B$18.21K$17.75K2271131141
3N3w…UJ56
$34.49K1.9B$17.39K$17.1K2211051161
7t3Z…doLf
$34.12K1.79B$17.24K$16.89K2301181121
5zRc…oFeS
$32.94K1.73B$16.44K$16.51K2251111141
3YDc…vpyS
$32.73K1.78B$16.63K$16.1K2111061051
DWGw…B674
$31.84K1.62B$16.06K$15.78K2041031011
6EW7…8Fex
$29.08K1.56B$14.73K$14.35K2101061041
3tS9…D3QV
$27.89K1.49B$14.07K$13.82K199101981
9SB4…nR2P
$25.68K1.34B$12.98K$12.7K17386871
4VJh…4Rjt
$24.76K1.38B$12.5K$12.25K18094861
9mAT…9hZK
$24.41K1.3B$12.19K$12.21K18289931
6r8A…9qQi
$24K1.29B$12.07K$11.94K18192891
6LWr…i7AL
$19.23K1.06B$9.74K$9.48K14771761
C2SX…5osc
$18.12K993.25M$9.08K$9.04K15073771
6Qdx…kiy9
$18.06K986.76M$9.09K$8.97K14476681
Huy9…kGw2
$16.34K903.23M$8.14K$8.2K13668681
Cg8o…N7Hb
$15.62K808.67M$7.85K$7.77K13966731
HdxL…SPZK
$13.93K762.18M$7.06K$6.87K12061591
7tvu…dZQV
$13.26K721.95M$6.69K$6.57K11863551
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

CAPTCHA FAQ

Frequently asked questions about CAPTCHA (Captcha Coin) on Solana

What is CAPTCHA (Captcha Coin)?
CAPTCHA (Captcha Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current CAPTCHA price?
The most recent on-chain trade price for CAPTCHA on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CAPTCHA market cap?
Estimated market capitalisation is approximately $27.8K. Fully diluted valuation (FDV) is approximately $27.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CAPTCHA contract address?
The official CAPTCHA smart contract address on Solana is 4Sq79U62dMQq1qB3jQJtho57tWBUYMqYu1MDwKKDvKuu. Always verify this address against the official project sources before trading or sending funds.
What is the CAPTCHA 24h trading volume?
Based on recent on-chain data, CAPTCHA has 50 recent trades in the live stream with a combined volume of approximately $6.66K.
Which DEXes list CAPTCHA?
CAPTCHA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top CAPTCHA traders?
The top traders leaderboard tracks 50 wallets that have traded CAPTCHA on Solana. Combined volume across tracked traders is approximately $755.55K. The highest-volume wallet traded approximately $43.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CAPTCHA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAPTCHA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAPTCHA analytics dashboard or trading system. Explore more data on the Solana DEX overview.