BlackSheep (The BlackSheep) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolBlackSheepNameThe BlackSheepNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 10m 13s ago$0.000002SolanaJupiter351.47K$0.84-
7h 10m 13s ago$0.000002SolanaPumpfun351.47K$0.84
8WmW…ush1
7h 14m 57s ago$0.000002SolanaPumpfun1.07M$2.55
8WmW…ush1
7h 18m 6s ago$0.000002SolanaPumpfun933K$2.24
8WmW…ush1
7h 19m 0s ago$0.000002SolanaJupiter351.47K$0.86-
7h 19m 0s ago$0.000002SolanaPumpfun351.47K$0.85
8WmW…ush1
7h 19m 50s ago$0.000002SolanaPumpfun15.59M$37.92
8WmW…ush1
7h 19m 54s ago$0.000002SolanaPumpfun569.41K$1.41
8WmW…ush1
7h 20m 7s ago$0.000002SolanaPumpfun6.36M$15.8
8WmW…ush1
7h 20m 48s ago$0.000003SolanaPumpfun1.04M$2.61
8WmW…ush1
7h 20m 51s ago$0.000003SolanaPumpfun89.93K$0.23
8WmW…ush1
7h 21m 25s ago$0.000003SolanaPumpfun30.36M$78.36
8WmW…ush1
7h 21m 32s ago$0.000003SolanaPumpfun1.04M$2.8
8WmW…ush1
7h 21m 48s ago$0.000003SolanaPumpfun30.72M$84.03
8WmW…ush1
7h 21m 49s ago$0.000003SolanaPumpfun1.07M$3.04
8WmW…ush1
7h 21m 49s ago$0.000003SolanaJupiter1.07M$3.07-
7h 21m 58s ago$0.000003SolanaPumpfun2.93M$8.28
8WmW…ush1
7h 22m 0s ago$0.000003SolanaPumpfun30.72M$85.15
8WmW…ush1
7h 22m 14s ago$0.000003SolanaPumpfun31.68K$0.09
8WmW…ush1
7h 22m 15s ago$0.000003SolanaPumpfun17.64M$47.78
8WmW…ush1
7h 22m 15s ago$0.000003SolanaPumpfun22.09M$62.27
8WmW…ush1
7h 22m 19s ago$0.000003SolanaPumpfun2.93M$8.54
8WmW…ush1
7h 22m 23s ago$0.000003SolanaPumpfun191.8K$0.55
8WmW…ush1
7h 22m 24s ago$0.000003SolanaPumpfun229.96K$0.62
8WmW…ush1
7h 22m 24s ago$0.000003SolanaJupiter229.96K$0.62-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.46B1111
SolanaJupiter-2.23M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$1.38K293.22M$597.96$782.313121
CTQq…PjR6
$448.0985.95M$256.27$191.824131
ruLG…JDGx
$331.1370.9M$181.1$150.032111
E3Gc…ke7a
$317.8295.91M$121.03$196.792111
DuuR…NFZW
$269.1363.38M$130.18$138.954221
9JKt…qJ85
$211.8764.69M$88.23$123.642111
2vs4…v6qj
$194.8364.11M$99.32$95.512111
5W6n…SzTx
$193.7459.97M$87.1$106.642111
Hnxm…wHa5
$181.9855.79M$92.16$89.822111
2yAr…mFA3
$169.1861.45M$85.15$84.032111
T7fw…YGf8
$163.8560.73M$85.49$78.363211
2ZG3…cRFX
$158.0744.17M$95.8$62.272111
Bwhe…Z2ke
$148.1736.88M$73.1$75.073211
2rXK…fr48
$14543.82M$84.32$60.692111
sZjt…eyBc
$143.9431.53M$90.68$53.252111
Bx4t…D1iH
$136.3335.17M$67.77$68.563211
BQct…MwPm
$134.4534.49M$69.92$64.533211
6YCM…8uUR
$123.3431.18M$85.42$37.922111
AYBc…j2Ut
$120.6135.28M$72.83$47.782111
CyBZ…X8MR
$88.5321.43M$43.66$44.872111
AmhM…fBNa
$79.9113.32M$42.71$37.22111
3rEC…YG4x
$72.1818.35M$37.05$35.132111
9A7u…jS5A
$66.6216.13M$35.45$31.172111
9fdy…75Hw
$58.7413.12M$24.66$34.093121
G3VB…gnuu
$57.9413.36M$37.21$20.732111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8WmW…ush1
SOL
-1B$0.170.001942
Get API

BlackSheep FAQ

Frequently asked questions about BlackSheep (The BlackSheep) on Solana

What is BlackSheep (The BlackSheep)?
BlackSheep (The BlackSheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current BlackSheep price?
The most recent on-chain trade price for BlackSheep on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BlackSheep market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BlackSheep contract address?
The official BlackSheep smart contract address on Solana is 4SEdn9sjDBA9miDGy2faDa84E7kNzTSUSGdjD3cJpump. Always verify this address against the official project sources before trading or sending funds.
What is the BlackSheep 24h trading volume?
Based on recent on-chain data, BlackSheep has 50 recent trades in the live stream with a combined volume of approximately $1.32K.
Which DEXes list BlackSheep?
BlackSheep is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does BlackSheep have?
BlackSheep has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BlackSheep traders?
The top traders leaderboard tracks 50 wallets that have traded BlackSheep on Solana. Combined volume across tracked traders is approximately $5.79K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BlackSheep price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackSheep on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BlackSheep API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BlackSheep analytics dashboard or trading system. Explore more data on the Solana DEX overview.