Bear (The Thinking Bear) Token on Solana

Contract: 4S9rfDNLWgLRvStYzMw4xKDMi8fhU7K9MX8zYrXXpump

About Bear (The Thinking Bear)

Contract4S9rfDNLWgLRvStYzMw4xKDMi8fhU7K9MX8zYrXXpump

SymbolBear

NameThe Thinking Bear

NetworkSolana

Solana Tokens Solana Pairs

Bear activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
7h 7m 46s ago	$0.000003	Pumpfunpump	142.82K	$0.37	9QKz…ah9r
7h 36m 48s ago	$0.000003	Pumpfunpump	43.06K	$0.11	9QKz…ah9r
8h 1m 8s ago	$0.000003	Pumpfunpump	4.2M	$10.84	9QKz…ah9r
8h 1m 8s ago	$0.000003	Jupiterjupiter	4.2M	$10.81	-
8h 1m 12s ago	$0.000003	Pumpfunpump	3.83M	$9.96	9QKz…ah9r
8h 1m 27s ago	$0.000003	Pumpfunpump	37.65K	$0.1	9QKz…ah9r
8h 1m 27s ago	$0.000003	OKXdex_solana_v3	37.65K	$0.1	-
8h 1m 33s ago	$0.000003	Pumpfunpump	32.85M	$88.37	9QKz…ah9r
8h 1m 41s ago	$0.000003	Pumpfunpump	3.27M	$9.15	9QKz…ah9r
8h 1m 46s ago	$0.000003	Pumpfunpump	32.79M	$93.42	9QKz…ah9r
8h 1m 46s ago	$0.000003	Pumpfunpump	29.06M	$88.05	9QKz…ah9r
8h 1m 46s ago	$0.000003	Pumpfunpump	33.55M	$108.45	9QKz…ah9r
8h 1m 46s ago	$0.000003	Pumpfunpump	28.14M	$97.11	9QKz…ah9r
8h 1m 48s ago	$0.000004	Pumpfunpump	30.31M	$111.54	9QKz…ah9r
8h 1m 54s ago	$0.000004	Pumpfunpump	771.8K	$2.94	9QKz…ah9r
8h 1m 54s ago	$0.000004	Jupiterjupiter	771.8K	$2.93	-
8h 2m 5s ago	$0.000004	Pumpfunpump	4.69M	$17.99	9QKz…ah9r
8h 2m 7s ago	$0.000004	Pumpfunpump	12.18M	$47.6	9QKz…ah9r
8h 2m 16s ago	$0.000004	Pumpfunpump	1.97M	$7.87	9QKz…ah9r
8h 2m 16s ago	$0.000004	Pumpfunpump	2.1M	$8.33	9QKz…ah9r
8h 2m 17s ago	$0.000004	Pumpfunpump	2.5M	$9.87	9QKz…ah9r
8h 2m 17s ago	$0.000004	Pumpfunpump	2.58M	$10.15	9QKz…ah9r
8h 2m 19s ago	$0.000004	Pumpfunpump	4.69M	$18.35	9QKz…ah9r
8h 2m 19s ago	$0.000004	Pumpfunpump	2.26M	$8.7	9QKz…ah9r
8h 2m 28s ago	$0.000004	Pumpfunpump	4.16M	$17.97	9QKz…ah9r

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	37.65K	1	1
Pumpfunpump	-	3.82B	1	313
Jupiterjupiter	-	10.62M	1	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
6p5G…soy8	$889.84	159.89M	$452.19	$437.65	6	3	3	1
nigg…m5zS	$660.47	184.66M	$320.69	$339.78	10	1	9	1
GG5o…nWRe	$643.29	127.37M	$305.05	$338.24	4	1	3	1
CXoU…JQmK	$491.45	134.12M	$185.04	$306.41	3	1	2	1
AxmF…y1UK	$454.79	86.29M	$237.58	$217.22	4	1	3	1
YiZN…ENzV	$369.44	79.45M	$167.07	$202.37	4	1	3	1
3etd…t9ux	$362.76	77.61M	$164.91	$197.85	4	1	3	1
CSX6…261R	$344.05	80.52M	$154.31	$189.74	4	1	3	1
BKwo…2QqU	$338.99	93.64M	$164.98	$174.01	2	1	1	1
BTf4…sadd	$330.06	72.91M	$136.11	$193.95	2	1	1	1
G7j4…8rbQ	$327.51	84.17M	$136.32	$191.19	4	1	3	1
6vr9…6Pwx	$324.32	84.11M	$180.87	$143.45	4	2	2	1
9NZg…mEbh	$293.64	72.4M	$127.44	$166.21	4	1	3	1
Hyzy…A3uf	$288.24	67.31M	$136.11	$152.13	2	1	1	1
DkzJ…5m2s	$287.85	54.99M	$180.88	$106.98	2	1	1	1
988p…t6Ux	$287.45	60.45M	$138.36	$149.09	4	1	3	1
Fqam…zrve	$279.28	65.62M	$119.1	$160.18	2	1	1	1
D67p…zdyN	$273.37	56.19M	$136.11	$137.26	2	1	1	1
Eg56…9mNh	$271.26	55.22M	$132.51	$138.76	4	2	2	1
7RHx…mKbf	$271.08	60.62M	$159.55	$111.54	2	1	1	1
Artp…eit9	$268.98	81.34M	$113.71	$155.27	3	1	2	1
qNGh…34Hh	$248.61	74.43M	$112.38	$136.23	3	1	2	1
25Pu…HmDf	$245.2	62.06M	$119.15	$126.05	2	1	1	1
B3Tw…APeR	$233.5	52.43M	$146.6	$86.91	5	3	2	1
EZko…STFn	$231.11	67.11M	$122.66	$108.45	4	3	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	9QKz…ah9r	SOL	-	999.43M	$1.66	0.02

Get API

Bear FAQ

Frequently asked questions about Bear (The Thinking Bear) on Solana

What is Bear (The Thinking Bear)?

Bear (The Thinking Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.

What is the current Bear price?

The most recent on-chain trade price for Bear on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear market cap?

Market capitalisation requires the total circulating supply of Bear, which is not tracked by on-chain DEX data alone. For Bear market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Bear contract address?

The official Bear smart contract address on Solana is 4S9rfDNLWgLRvStYzMw4xKDMi8fhU7K9MX8zYrXXpump. Always verify this address against the official project sources before trading or sending funds.

What is the Bear 24h trading volume?

Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $1.95K.

Which DEXes list Bear?

Bear is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

How many liquidity pools does Bear have?

Bear has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear traders?

The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $13.73K. The highest-volume wallet traded approximately $889.84. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Bear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Bear API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.