Apple (The Rot Consumes) Token on Solana

Price$0.004551
Market Cap$4.55M
FDV$4.55M
Total Supply1B
SymbolAppleNameThe Rot ConsumesNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 51m 29s ago$0.000128SolanaPumpswap3.35$0.00043
Ew6q…MxjC
3h 52m 44s ago$0.000049SolanaPumpswap8.89$0.000433
Ew6q…MxjC
3h 52m 44s ago$0.000049SolanaPumpswap8.91$0.000433
Ew6q…MxjC
3h 53m 15s ago$0.000253SolanaPumpswap1.72$0.000433
Ew6q…MxjC
3h 53m 15s ago$0.000252SolanaPumpswap1.72$0.000433
Ew6q…MxjC
3h 55m 13s ago$0.001141SolanaPumpswap0.38$0.000434
Ew6q…MxjC
3h 55m 13s ago$0.004552SolanaPumpswap0.38$0.001735
Ew6q…MxjC
3h 55m 43s ago$0.2697SolanaPumpswap0.00643$0.001734
Ew6q…MxjC
4h 8m 33s ago$0.000079SolanaPumpswap4.85M$384.02
Ew6q…MxjC
4h 8m 33s ago$0.00008SolanaPumpswap5.74M$462.21
Ew6q…MxjC
4h 8m 33s ago$0.000081SolanaPumpswap316.33K$25.7
Ew6q…MxjC
4h 8m 33s ago$0.000082SolanaPumpswap4.83M$395.41
Ew6q…MxjC
4h 8m 33s ago$0.000082SolanaPumpswap102.57K$8.46
Ew6q…MxjC
4h 8m 33s ago$0.000083SolanaPumpswap5.77M$480.24
Ew6q…MxjC
4h 8m 33s ago$0.000085SolanaPumpswap4.44M$375.31
Ew6q…MxjC
4h 8m 33s ago$0.000085SolanaPumpswap2.46M$210.56
Ew6q…MxjC
4h 8m 33s ago$0.000086SolanaPumpswap121.58K$10.43
Ew6q…MxjC
4h 8m 33s ago$0.000087SolanaPumpswap5.58M$483.11
Ew6q…MxjC
4h 8m 34s ago$0.000088SolanaPumpswap4.49M$394.96
Ew6q…MxjC
4h 8m 34s ago$0.000089SolanaPumpswap427.6K$37.89
Ew6q…MxjC
4h 8m 34s ago$0.000089SolanaPumpswap893.08K$79.3
Ew6q…MxjC
4h 8m 34s ago$0.00009SolanaPumpswap4.55M$407.67
Ew6q…MxjC
4h 8m 34s ago$0.00009SolanaPumpswap267.27K$24.12
Ew6q…MxjC
4h 8m 34s ago$0.00009SolanaPumpswap97.79K$8.83
Ew6q…MxjC
4h 8m 35s ago$0.000091SolanaPumpswap7.22M$659.28
Ew6q…MxjC
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-552.56K17
SolanaPumpswap-336.31B133.88K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GqHM…ZZt2
$1.09M19.9B$543.77K$541.88K2K8568591
4Ygn…dzjp
$1M19.34B$502.54K$500.2K2K8038031
EbJF…EPjH
$979.06K19.05B$491.58K$487.47K2K7847761
HELj…js8x
$973.55K19.02B$488.36K$485.18K2K7747691
44Fq…pfPN
$935.55K18.08B$469.47K$466.07K1K7487461
G8BQ…gyY6
$880.3K17.35B$441.86K$438.44K1K7077041
GLV1…CXGJ
$880.26K18.3B$441.27K$438.99K1K7047061
AGZm…dtvE
$842.01K17.79B$422.99K$419.01K1K6796761
Ehyv…3Lc9
$829.82K16.67B$417.47K$412.35K1K6736681
EZLQ…Zor3
$825.18K15.92B$414.36K$410.82K1K6596581
8817…jyta
$814.74K16.76B$409.24K$405.5K1K6476451
2vB4…CBh5
$809.68K14.68B$405.89K$403.78K1K6256291
Fx99…HML4
$803.04K17.38B$403.63K$399.41K1K6496441
FsfX…DqYw
$795.93K15.6B$399.41K$396.52K1K6486471
8sYx…NaN3
$782.34K16.51B$392.53K$389.82K1K6306311
JB2M…Q7DZ
$765.46K15.7B$383.39K$382.07K1K6186221
8fqq…vZYP
$750.28K15.35B$376.91K$373.36K1K6146131
DcHd…gEwn
$740.7K13.74B$371.43K$369.27K1K5765811
HqxP…AKmG
$737.99K14.9B$370.45K$367.54K1K6126171
5mMn…cJUE
$706.2K14.68B$355.1K$351.1K1K5795751
DqRz…uWb4
$1.74K155.38M$1.74K-1101
EAb6…4bzg
$34.65836.12K$34.65-2202
FHfw…w2u1
$19.71220.32K$9.92$9.792111
54Pz…dsuy
$19.32417.85K-$19.321011
3JBq…hiQa
$19.01629.71K$9.14$9.872914151
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Apple FAQ

Frequently asked questions about Apple (The Rot Consumes) on Solana

What is Apple (The Rot Consumes)?
Apple (The Rot Consumes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current Apple price?
The most recent on-chain trade price for Apple on Solana is $0.000128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Apple market cap?
Estimated market capitalisation is approximately $4.55M. Fully diluted valuation (FDV) is approximately $4.55M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Apple contract address?
The official Apple smart contract address on Solana is 4RrRigPUfUtdcUg7Uh7HJoeED7cAMGbEn6yFZDRSZvyz. Always verify this address against the official project sources before trading or sending funds.
What is the Apple 24h trading volume?
Based on recent on-chain data, Apple has 50 recent trades in the live stream with a combined volume of approximately $20.19K.
Which DEXes list Apple?
Apple is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top Apple traders?
The top traders leaderboard tracks 50 wallets that have traded Apple on Solana. Combined volume across tracked traders is approximately $16.94M. The highest-volume wallet traded approximately $1.09M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Apple API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Apple analytics dashboard or trading system. Explore more data on the Solana DEX overview.