しばさん (First AI Shiba) Token on Solana

Price$0.000003
Market Cap$2.54K
FDV$2.54K
Total Supply997.91M
SymbolしばさんNameFirst AI ShibaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 23m 57s ago$0.000003SolanaPumpfun2.09M$5.32
DXWH…AqnC
1h 35m 53s ago$0.000003SolanaPumpfun1.81M$4.53
DXWH…AqnC
1h 35m 53s ago$0.000003SolanaJupiter1.81M$4.53-
1h 36m 0s ago$0.000003SolanaPumpfun10.15M$25.74
DXWH…AqnC
1h 36m 24s ago$0.000003SolanaPumpfun80.49K$0.21
DXWH…AqnC
1h 36m 24s ago$0.000003SolanaJupiter80.49K$0.21-
1h 36m 29s ago$0.000003SolanaPumpfun1.01M$2.58
DXWH…AqnC
1h 36m 29s ago$0.000003SolanaJupiter1.01M$2.58-
1h 37m 21s ago$0.000003SolanaPumpfun16.83M$44.45
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun15.35M$41.81
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun6.74M$17.4
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun28.37M$80.69
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun28.16M$84.79
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun16.91M$53.34
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun27.94M$92.42
DXWH…AqnC
1h 37m 21s ago$0.000003SolanaPumpfun22.13M$77.27
DXWH…AqnC
1h 37m 21s ago$0.000004SolanaPumpfun23.59M$86.7
DXWH…AqnC
1h 37m 21s ago$0.000004SolanaPumpfun24.44M$94.88
DXWH…AqnC
1h 37m 21s ago$0.000004SolanaPumpfun24.8M$102.05
DXWH…AqnC
1h 37m 25s ago$0.000004SolanaPumpfun16.83M$70.81
DXWH…AqnC
1h 37m 25s ago$0.000004SolanaPumpfun15.35M$62.14
DXWH…AqnC
1h 37m 26s ago$0.000004SolanaPumpfun6.74M$26.59
DXWH…AqnC
1h 37m 26s ago$0.000004SolanaPumpfun2.29M$8.95
DXWH…AqnC
1h 37m 27s ago$0.000004SolanaPumpfun6.2K$0.02
DXWH…AqnC
1h 37m 27s ago$0.000004SolanaPumpfun10.15M$39.06
DXWH…AqnC
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.79M15
SolanaPumpfun-1.15B186
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9W4G…Ut4U
$665.57195.09M$271.94$393.633121
6cpA…YpRu
$354.6990.22M$145.03$209.662111
6MX1…ZqUJ
$343.686.31M$170.17$173.434311
CSmY…cgKG
$302.7472.36M$126.9$175.842111
2fB6…ufjn
$277.1168.92M$146.24$130.872111
HQBc…EpJ7
$218.4455.88M$126.02$92.423211
Ht3z…GKcr
$217.5949.6M$115.54$102.053211
7x8U…Z6bg
$205.7356.33M$120.94$84.793211
WEHW…apvR
$201.1551.55M$99.12$102.034221
CyK9…kPnV
$200.6247.19M$113.92$86.73211
3jgo…w1n2
$192.5356.74M$111.85$80.694311
EKVG…9YN1
$191.4948.87M$96.61$94.882111
CGnY…vgNG
$188.4844.25M$111.2$77.273211
HHe9…MKuz
$181.4243.05M$87.09$94.324221
EPKT…sAiv
$120.6233.83M$67.28$53.344311
CECQ…FNDN
$115.2633.67M$70.81$44.452111
42Uz…i1kh
$103.9630.7M$62.14$41.812111
EyDf…gsL5
$64.820.3M$39.06$25.742111
GZcq…LjQW
$43.9913.48M$26.59$17.42111
BrZq…B43j
$38.659M$17.91$20.742111
3i5Z…ddQF
$37.589.73M$17.91$19.672111
xCSF…pb4V
$35.598.43M$17.91$17.682111
44B3…LU69
$35.157.56M$17.91$17.242111
haqq…QgWq
$25.786.8M$13.43$12.362111
HDns…bxTv
$25.247.23M$16.18$9.064222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DXWH…AqnC
SOL
-997.75M$5.90.07
Get API

しばさん FAQ

Frequently asked questions about しばさん (First AI Shiba) on Solana

What is しばさん (First AI Shiba)?
しばさん (First AI Shiba) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current しばさん price?
The most recent on-chain trade price for しばさん on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the しばさん market cap?
Estimated market capitalisation is approximately $2.54K. Fully diluted valuation (FDV) is approximately $2.54K. Total supply is approximately 997.91M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the しばさん contract address?
The official しばさん smart contract address on Solana is 4RVvSFzL5Uz98GmyVWF3vLysGAnAFgQYUuTa4hjXpump. Always verify this address against the official project sources before trading or sending funds.
What is the しばさん 24h trading volume?
Based on recent on-chain data, しばさん has 50 recent trades in the live stream with a combined volume of approximately $2.25K.
Which DEXes list しばさん?
しばさん is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does しばさん have?
しばさん has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top しばさん traders?
The top traders leaderboard tracks 36 wallets that have traded しばさん on Solana. Combined volume across tracked traders is approximately $4.44K. The highest-volume wallet traded approximately $665.57. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is しばさん price data real-time?
Yes. The Last Trades tab streams live DEX swap data for しばさん on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the しばさん API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own しばさん analytics dashboard or trading system. Explore more data on the Solana DEX overview.