BNR (Bitcoin Nvidia Ratio) Token on Solana

Price$0.0...41583
Market Cap$971.78
FDV$971.78
Total Supply2B
SymbolBNRNameBitcoin Nvidia RatioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 47m 43s ago$0.0...41573SolanaPumpfun1.11M$0.46
9hzS…c9mb
4h 47m 43s ago$0.0...414471SolanaJupiter1.11M$0.46-
4h 47m 44s ago$0.0...417589SolanaPumpfun3.54M$1.48
9hzS…c9mb
4h 47m 45s ago$0.0...419027SolanaPumpfun44.55K$0.02
9hzS…c9mb
4h 47m 47s ago$0.0...653055SolanaPumpfun1.65M$1.08
9hzS…c9mb
4h 47m 47s ago$0.0...648122SolanaPumpfun385.19K$0.25
9hzS…c9mb
4h 47m 47s ago$0.0...711072SolanaPumpfun403.35K$0.29
9hzS…c9mb
4h 47m 48s ago$0.0...704963SolanaPumpfun546.8K$0.39
9hzS…c9mb
4h 47m 48s ago$0.0...716055SolanaPumpfun2.31M$1.66
9hzS…c9mb
4h 47m 48s ago$0.0...707023SolanaPumpfun2.47M$1.75
9hzS…c9mb
4h 47m 49s ago$0.0...706621SolanaPumpfun1.57M$1.11
9hzS…c9mb
4h 47m 50s ago$0.000002SolanaPumpfun4.33M$7.51
9hzS…c9mb
4h 47m 51s ago$0.000003SolanaPumpfun3.15M$9.6
9hzS…c9mb
4h 47m 52s ago$0.000003SolanaPumpfun5.47M$16.68
9hzS…c9mb
4h 47m 52s ago$0.000004SolanaPumpfun2.12M$7.84
9hzS…c9mb
4h 47m 53s ago$0.000004SolanaPumpfun445.46K$1.66
9hzS…c9mb
4h 47m 53s ago$0.000004SolanaPumpfun1.66M$7.08
9hzS…c9mb
4h 47m 54s ago$0.000004SolanaPumpfun1.11M$4.77
9hzS…c9mb
4h 47m 54s ago$0.000004SolanaJupiter1.11M$4.82-
4h 47m 54s ago$0.000005SolanaPumpfun1.93M$9.95
9hzS…c9mb
4h 47m 55s ago$0.000005SolanaPumpfun1.3M$6.05
9hzS…c9mb
4h 47m 56s ago$0.000005SolanaPumpfun1.06M$4.91
9hzS…c9mb
4h 47m 56s ago$0.000004SolanaPumpfun871.48K$3.71
9hzS…c9mb
4h 47m 56s ago$0.000004SolanaPumpfun388.79K$1.66
9hzS…c9mb
4h 47m 57s ago$0.000004SolanaPumpfun3.51M$14.84
9hzS…c9mb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-461.82M1259
SolanaJupiter-5.62M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$2.9K251.56M$1.56K$1.34K12769581
Greh…2xVu
$203.6113.76M$99.45$104.168441
96qy…2sqj
$181.587.82M$106.91$74.675321
7dfi…AtuD
$151.5751.75M$65.44$86.122111
GdVC…CRZY
$127.1110.95M$110.43$16.688711
3aFy…42rj
$118.956.78M$39.67$79.275231
3j5q…3YbU
$109.289.47M$63.55$45.737431
8p9K…smyk
$103.3631.08M$40.9$62.463121
4dtE…YodZ
$96.55.66M$20.45$76.053121
H9gQ…QuJa
$95.4613.08M$32.42$63.045949101
CE2B…UQ2g
$95.374.74M$41.44$53.932111
Gemc…4rq2
$94.288.15M$33.15$61.134221
8f9X…1AVr
$84.634.95M$82.88$1.753211
5pu3…YXga
$73.187.06M$16.58$56.63211
2kak…a8YW
$72.482.38M$24.86$47.624221
4iWf…DWHG
$60.554.57M$41.64$18.914222
DqFr…2DEi
$59.3911.33M$24.54$34.852111
FW1q…UQBJ
$44.833.25M$24.68$20.152111
7icX…yy6n
$43.117.38M$24.54$18.572111
Gws2…ajMi
$40.1213.47M$13.09$27.032111
AZqs…SNqw
$36.17.79M$17.56$18.5410462
BSC2…ey4J
$24.547.09M$24.54-1101
39w1…HNm5
$22.19841.14K$7.28$14.912111
AGRD…JpAY
$16.36709.68K$16.36-1101
J5Gh…4X22
$11.427.07M$9.95$1.487611
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9hzS…c9mb
SOL
-970.63M$0.160.001942
Get API

BNR FAQ

Frequently asked questions about BNR (Bitcoin Nvidia Ratio) on Solana

What is BNR (Bitcoin Nvidia Ratio)?
BNR (Bitcoin Nvidia Ratio) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current BNR price?
The most recent on-chain trade price for BNR on Solana is $0.0...41573. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BNR market cap?
Estimated market capitalisation is approximately $971.78. Fully diluted valuation (FDV) is approximately $971.78. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BNR contract address?
The official BNR smart contract address on Solana is 4QSgTC6e2Whf2zqWw6Ue7x6HtjbeTqbjdWzGcvKwpump. Always verify this address against the official project sources before trading or sending funds.
What is the BNR 24h trading volume?
Based on recent on-chain data, BNR has 50 recent trades in the live stream with a combined volume of approximately $537.78.
Which DEXes list BNR?
BNR is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does BNR have?
BNR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BNR traders?
The top traders leaderboard tracks 33 wallets that have traded BNR on Solana. Combined volume across tracked traders is approximately $4.9K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BNR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BNR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BNR analytics dashboard or trading system. Explore more data on the Solana DEX overview.