MISA (Misa) Token on Solana

Price$0.0...620726
Market Cap$1.24K
FDV$1.24K
Total Supply2B
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 49m 31s ago$0.0...620559SolanaPumpfun3.22M$2
84gB…WoED
3h 53m 35s ago$0.0...628653SolanaPumpfun10.44M$6.56
84gB…WoED
3h 53m 44s ago$0.0...639153SolanaPumpfun6.49M$4.15
84gB…WoED
3h 53m 47s ago$0.0...760343SolanaPumpfun1.18M$0.9
84gB…WoED
3h 53m 48s ago$0.0...770982SolanaPumpfun902.08K$0.7
84gB…WoED
3h 53m 48s ago$0.0...674538SolanaPumpfun921.03K$0.62
84gB…WoED
3h 53m 49s ago$0.0...740805SolanaPumpfun298.67K$0.22
84gB…WoED
3h 53m 50s ago$0.0...931929SolanaPumpfun1.47M$1.37
84gB…WoED
3h 53m 51s ago$0.000001SolanaPumpfun984.74K$1.07
84gB…WoED
3h 53m 52s ago$0.000002SolanaPumpfun1.15M$1.75
84gB…WoED
3h 53m 52s ago$0.000001SolanaPumpfun1.07M$1.36
84gB…WoED
3h 53m 54s ago$0.000001SolanaPumpfun1.82M$2.2
84gB…WoED
3h 53m 55s ago$0.000002SolanaPumpfun1.97M$3.3
84gB…WoED
3h 53m 56s ago$0.000002SolanaPumpfun1.2M$2.4
84gB…WoED
3h 53m 56s ago$0.000002SolanaPumpfun2.09M$4.16
84gB…WoED
3h 53m 57s ago$0.000003SolanaPumpfun1.87M$4.72
84gB…WoED
3h 53m 58s ago$0.000002SolanaPumpfun2.5M$4.98
84gB…WoED
3h 53m 59s ago$0.000002SolanaPumpfun2.09M$4.15
84gB…WoED
3h 54m 1s ago$0.000002SolanaPumpfun251.03K$0.48
84gB…WoED
3h 54m 3s ago$0.000002SolanaPumpfun1.79M$2.74
84gB…WoED
3h 54m 3s ago$0.000002SolanaPumpfun1.79M$3.64
84gB…WoED
3h 54m 6s ago$0.000002SolanaPumpfun40.65K$0.08
84gB…WoED
3h 54m 20s ago$0.000002SolanaPumpfun1.7M$2.8
84gB…WoED
3h 54m 22s ago$0.000002SolanaPumpfun217.1K$0.35
84gB…WoED
3h 54m 23s ago$0.000002SolanaPumpfun1.38M$2.73
84gB…WoED
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.36B1254
SolanaOKX-3.22M11
SolanaJupiter-9.21M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$3.24K1.06B$1.58K$1.66K202115871
J898…71fo
$377.5192.9M$251.66$125.842111
3viC…za1r
$57.2821.87M$24.91$32.37215161
DvFZ…dPXt
$51.229.38M$20.83$30.376421
HUiP…MqhA
$45.6813.27M$8.4$37.286242
8KvJ…RcXv
$36.537.47M$8.49$28.042111
C1QY…igZW
$32.1212.98M$16.61$15.514221
AErh…gq3W
$25.5110.71M$12.58$12.922111
KYpU…4SjT
$13.625.15M$5.06$8.564222
FnX4…NBK6
$12.474.97M$4.98$7.492111
4Qag…Hqkt
$9.923.22M$9.92-1101
ARu4…5SZn
$9.83.22M$9.8-1101
Fd5N…sG4x
$4.92.65M$2.49$2.42111
HV1K…qP7K
$23.22M-$21011
DmPc…MDgx
$0.64302.54K$0.42$0.212111
EmwE…iteb
$0.0000062.19$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
84gB…WoED
SOL
-922.7M$0.160.001942
Get API

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.0...620559. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.24K. Fully diluted valuation (FDV) is approximately $1.24K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 4MmcTSnA5DVGLQeeAomDMhqybrFAbKsPfcynThE8pump. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $103.71.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 16 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $3.92K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.