Price$0.0...301

Market Cap$0.3

FDV$0.3

Total Supply999.97M

SymbolTrillyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
10h 20m 2s ago	$0.0...737	Meteora	9.69M	$0.00714	8Ydz…2b9g
10h 20m 2s ago	$0.0...485	Meteora	183.88M	$0.09	8Ydz…2b9g
10h 20m 2s ago	$0.0...549	Meteora	3.25M	$0.001785	8Ydz…2b9g
10h 20m 2s ago	$0.0...518	Meteora	217.86M	$0.11	8Ydz…2b9g
10h 20m 2s ago	$0.0...598	Meteora	50.47M	$0.03	8Ydz…2b9g
10h 23m 30s ago	$0.0...631	Meteora	70.59M	$0.04	8Ydz…2b9g
10h 23m 31s ago	$0.0...551	Meteora	88.61K	$0.000049	8Ydz…2b9g
10h 23m 32s ago	$0.0...688	Meteora	112.15M	$0.08	8Ydz…2b9g
10h 23m 33s ago	$0.0...849	Meteora	5.25M	$0.004457	8Ydz…2b9g
10h 23m 33s ago	$0.0...849	Jupiter	5.25M	$0.004457	-
10h 23m 33s ago	$0.0...828	Meteora	6.46M	$0.005348	8Ydz…2b9g
10h 23m 33s ago	$0.0...805	Meteora	6.64M	$0.005348	8Ydz…2b9g
10h 23m 33s ago	$0.0...605	Meteora	147.28M	$0.09	8Ydz…2b9g
10h 23m 34s ago	$0.0...111572	Meteora	900M	$100.41	8Ydz…2b9g
10h 23m 34s ago	$0.0...318	Meteora	280.37M	$0.09	8Ydz…2b9g
10h 23m 34s ago	$0.000057	Meteora	146.18K	$8.28	8Ydz…2b9g
10h 23m 34s ago	$0.000057	Meteora	35.15K	$1.99	8Ydz…2b9g
10h 23m 34s ago	$0.000057	Meteora	127.01K	$7.2	8Ydz…2b9g
10h 23m 34s ago	$0.000057	Meteora	76.05K	$4.33	8Ydz…2b9g
10h 23m 35s ago	$0.000056	Meteora	123.03K	$6.91	8Ydz…2b9g
10h 23m 35s ago	$0.000057	Meteora	141.25K	$8.01	8Ydz…2b9g
10h 23m 35s ago	$0.000057	Meteora	39.37K	$2.26	8Ydz…2b9g
10h 23m 35s ago	$0.000057	Meteora	120.83K	$6.83	8Ydz…2b9g
10h 23m 35s ago	$0.000056	Meteora	25.92K	$1.46	8Ydz…2b9g
10h 23m 35s ago	$0.000057	Meteora	101.61K	$5.81	8Ydz…2b9g

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	5.25M	1	1
Meteora	-	2.31B	1	102
Meteora	-	81.53M	1	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
G8y4…6GVT	$1.07K	981.41M	$970.95	$100.41	3	2	1	2
6o2a…dwge	$20.63	376.43K	$12.61	$8.02	2	1	1	1
8hRj…dMee	$19.44	359.31K	$19.44	-	2	2	0	1
DQrb…6CQg	$17	308.39K	-	$17	2	0	2	1
H8iH…qjVw	$16.66	298.45K	$7.07	$9.59	2	1	1	1
4mz8…GmNM	$14.86	269.18K	$14.86	-	2	2	0	1
7r73…AqsP	$14.64	266.52K	-	$14.64	2	0	2	1
9aJ8…qB91	$14.56	266.69K	$14.56	-	2	2	0	1
EuGd…pNkY	$13.83	247.08K	-	$13.83	2	0	2	1
GhFt…u9op	$13.79	260.05K	-	$13.79	2	0	2	1
GFSa…2fka	$13.62	248.34K	$13.62	-	2	2	0	1
3zQb…5pvS	$13.34	236.89K	$13.34	-	1	1	0	1
74KE…xR6J	$13.28	245.4K	$13.28	-	1	1	0	1
4qBe…meDc	$13.26	235.75K	$13.26	-	1	1	0	1
y4yk…jSar	$12.8	234.3K	$12.8	-	1	1	0	1
AHHF…jQcT	$12.69	226.04K	$12.69	-	1	1	0	1
46ee…s7T9	$12.41	222.09K	-	$12.41	2	0	2	1
7iUX…iLSV	$11.6	211.56K	$11.6	-	1	1	0	1
9Sww…BYZT	$11.53	203.07K	$11.53	-	2	2	0	1
hYYH…RhGB	$11.27	210.01K	-	$11.27	1	0	1	1
EG87…yLRo	$10.97	194.98K	-	$10.97	1	0	1	1
CV6J…1fNJ	$10.39	188.49K	-	$10.39	1	0	1	1
D7Ck…82tS	$9.98	189.76K	$9.98	-	1	1	0	1
EMyH…QBra	$9.78	175.35K	$9.78	-	1	1	0	1
23hQ…uyWB	$9.74	180.38K	-	$9.74	1	0	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	GcQX…9DTB	WSOL	-	918.48M	$977.32	10.96
Meteora	8Ydz…2b9g	WSOL	-	865.88M	$0.35	0.003974

Get API

Trilly FAQ

Frequently asked questions about Trilly on Solana

What is Trilly?

Trilly is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.

What is the current Trilly price?

The most recent on-chain trade price for Trilly on Solana is $0.0...737. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Trilly market cap?

Estimated market capitalisation is approximately $0.3. Fully diluted valuation (FDV) is approximately $0.3. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Trilly contract address?

The official Trilly smart contract address on Solana is 4FNrM3vd6zSHUsC7YYBUgrTGAgm4ZxyNE3zDBEzhjqrm. Always verify this address against the official project sources before trading or sending funds.

What is the Trilly 24h trading volume?

Based on recent on-chain data, Trilly has 50 recent trades in the live stream with a combined volume of approximately $310.05.

Which DEXes list Trilly?

Trilly is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.

How many liquidity pools does Trilly have?

Trilly has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Trilly traders?

The top traders leaderboard tracks 50 wallets that have traded Trilly on Solana. Combined volume across tracked traders is approximately $1.57K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Trilly price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Trilly API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Trilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Trilly Token on Solana

Price Chart

Live Trading Data

Trilly FAQ