RUNNER (SUPER) Token on Solana

Price$0.00235
Market Cap$10.55K
FDV$10.55K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 35m 40s ago$0.002351SolanaMeteora5.26K$12.36
GHyc…zGXJ
11h 35m 40s ago$0.00236SolanaMeteora5.95$0.01
GHyc…zGXJ
11h 35m 40s ago$0.002356SolanaMeteora2.48K$5.85
GHyc…zGXJ
11h 35m 40s ago$0.002363SolanaMeteora4.51$0.01
GHyc…zGXJ
11h 35m 42s ago$0.002359SolanaMeteora2.48K$5.86
GHyc…zGXJ
11h 35m 42s ago$0.002363SolanaMeteora4.3$0.01
GHyc…zGXJ
11h 35m 45s ago$0.002367SolanaMeteora4.4$0.01
GHyc…zGXJ
11h 35m 46s ago$0.002365SolanaMeteora6.2K$14.67
GHyc…zGXJ
11h 35m 46s ago$0.002367SolanaMeteora3.56$0.008417
GHyc…zGXJ
11h 35m 47s ago$0.002374SolanaMeteora5.76$0.01
GHyc…zGXJ
11h 35m 47s ago$0.002374SolanaMeteora4.91$0.01
GHyc…zGXJ
11h 35m 48s ago$0.002371SolanaMeteora4.41K$10.45
GHyc…zGXJ
11h 35m 48s ago$0.002375SolanaMeteora1.23K$2.92
GHyc…zGXJ
11h 35m 48s ago$0.002374SolanaMeteora6.97$0.02
GHyc…zGXJ
11h 35m 48s ago$0.002374SolanaMeteora4.72$0.01
GHyc…zGXJ
11h 35m 48s ago$0.002382SolanaMeteora3.8$0.009044
GHyc…zGXJ
11h 35m 51s ago$0.002381SolanaMeteora8.06K$19.19
GHyc…zGXJ
11h 35m 53s ago$0.00239SolanaMeteora6.46K$15.44
GHyc…zGXJ
11h 35m 54s ago$0.002398SolanaMeteora3.78K$9.07
GHyc…zGXJ
11h 35m 55s ago$0.002392SolanaMeteora4.8K$11.48
GHyc…zGXJ
11h 35m 55s ago$0.002385SolanaMeteora6.77K$16.15
GHyc…zGXJ
11h 35m 55s ago$0.002377SolanaMeteora4.86K$11.56
GHyc…zGXJ
11h 35m 57s ago$0.00237SolanaMeteora6.39K$15.16
GHyc…zGXJ
11h 35m 57s ago$0.002361SolanaMeteora8.5K$20.07
GHyc…zGXJ
11h 35m 58s ago$0.00235SolanaMeteora629.3$1.48
GHyc…zGXJ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.54M1373
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CKwr…Stm6
$5.84K15.52M$5.84K-1101
9pwD…hpd9
$113.6754.02K$62.29$51.379541
HdND…6gNV
$106.9950.52K$60.15$46.847431
2Azi…1y7K
$96.6146.49K$57.52$39.17431
3eC4…VsPA
$94.5144.01K$55.24$39.286421
A9am…N3LY
$89.9642.74K$44.67$45.36331
ApUw…DA63
$88.0241.35K$57.47$30.556511
BDyT…Y5b3
$87.4641.19K$49.09$38.376331
6sfa…t9wW
$84.8841.8K$57.66$27.226421
A25T…bwo1
$83.6239.94K$46.27$37.355411
HaWy…fQu3
$80.5138.3K$49.65$30.866331
5PWs…dk5r
$78.3636.13K$61.82$16.545411
2A7X…YVzY
$77.5538K$40.68$36.885321
3zQu…tmLC
$77.5436.25K$50.93$26.615411
FjBN…kF5J
$76.1936.49K$40.96$35.237341
7U7H…2E5W
$74.1133.81K$38.33$35.787341
BEfi…K4t9
$73.0233.78K$48.03$24.994311
GrBm…2utw
$72.0934.33K$53.02$19.076511
Brwt…Aamn
$70.2531.92K$70.25-5501
DbKt…4bnj
$69.3832.07K$39.7$29.694311
9ZXb…4Z4k
$68.9234.23K$36.12$32.83211
2bwn…gNMn
$67.7931.92K$41.23$26.577431
xr81…PR1c
$66.731.47K$41.22$25.474311
2PSM…5SiU
$66.0532.16K$34.65$31.46331
6y97…b6DT
$65.0131.47K$43.09$21.916421
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.002351. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $10.55K. Fully diluted valuation (FDV) is approximately $10.55K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 4CXRhQ11gwaLrjoosd5gW5bJEAm6GAwn4QqPEobCqaDe. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $454.9.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $9.02K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.