TON (UtyaStickerUsernameDegenTGCat) Token on Solana

Price$0.000002
Market Cap$2.45K
FDV$2.45K
Total Supply999.98M
SymbolTONNameUtyaStickerUsernameDegenTGCatNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 6m 55s ago$0.000002SolanaPumpfun3.48M$8.53
2pe8…ej5u
3h 7m 41s ago$0.000002SolanaPumpfun3.48M$8.61
2pe8…ej5u
5h 56m 51s ago$0.000002SolanaJupiter171.4K$0.42-
5h 56m 51s ago$0.000002SolanaPumpfun171.4K$0.42
2pe8…ej5u
6h 49m 13s ago$0.000002SolanaPumpfun185.74K$0.46
2pe8…ej5u
6h 53m 51s ago$0.000002SolanaPumpfun544.05K$1.34
2pe8…ej5u
7h 25m 35s ago$0.000002SolanaPumpfun1.99M$4.89
2pe8…ej5u
7h 28m 6s ago$0.000002SolanaPumpfun1.45M$3.57
2pe8…ej5u
7h 28m 40s ago$0.000003SolanaPumpfun9.16M$22.91
2pe8…ej5u
7h 30m 25s ago$0.000003SolanaPumpfun19.08M$49.01
2pe8…ej5u
7h 33m 43s ago$0.000003SolanaPumpfun3.13M$8.21
2pe8…ej5u
7h 34m 14s ago$0.000003SolanaPumpfun10.98M$29.24
2pe8…ej5u
7h 34m 32s ago$0.000003SolanaPumpfun3.3M$8.9
2pe8…ej5u
7h 37m 29s ago$0.000003SolanaPumpfun801.91K$2.17
2pe8…ej5u
7h 37m 43s ago$0.000003SolanaPumpfun1.04M$2.83
2pe8…ej5u
7h 37m 44s ago$0.000003SolanaPumpfun1.4M$3.8
2pe8…ej5u
7h 37m 44s ago$0.000003SolanaPumpfun6.34M$17.33
2pe8…ej5u
7h 37m 49s ago$0.000003SolanaPumpfun332.69K$0.9
2pe8…ej5u
7h 37m 49s ago$0.000003SolanaOKX332.69K$0.88-
7h 37m 50s ago$0.000003SolanaPumpfun4.15M$11.21
2pe8…ej5u
7h 37m 56s ago$0.000003SolanaPumpfun335.27K$0.91
2pe8…ej5u
7h 37m 57s ago$0.000003SolanaPumpfun91.32K$0.25
2pe8…ej5u
7h 37m 58s ago$0.000003SolanaPumpfun899.72K$2.45
2pe8…ej5u
7h 37m 59s ago$0.000003SolanaPumpfun10.48M$28.8
2pe8…ej5u
7h 38m 2s ago$0.000003SolanaPumpfun880.43K$2.45
2pe8…ej5u
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-5.35B1983
SolanaOKX-1.82M48
SolanaJupiter-23.36M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AMRs…4311
$6.9K798.51M$1.58K$5.33K141131
5brv…LyAr
$3.03K254.19M$1.23K$1.81K9181
Gku8…h411
$1.46K116.68M$716.65$744.822010101
Bi4r…YdLt
$1.36K122.54M$766.95$596.837521
BYKJ…j6ph
$1.33K91.19M$612.86$721.469181
nigg…m5zS
$1.13K87.31M$587.01$541.74152131
DuuR…NFZW
$1.04K86.2M$524.34$520.5814771
EgQX…77aq
$994.7372.14M$526.95$467.7811291
7Fov…fUaA
$944.373.05M$438.06$506.234221
4sGJ…aSp5
$884.15109.51M$582.48$301.675321
3ATK…bW91
$856.6365.41M$455.59$401.048261
7BUh…ujfD
$783.39108.29M$683.7$99.695411
rAiN…nrLq
$755.4752.2M$394.26$361.226241
Mesk…U4XN
$727.5165M$411.78$315.736331
3Bnx…KvTc
$721.5956.09M$345.91$375.682111
6KR7…NeGT
$700.5356.87M$363.2$337.322111
64hP…4AEz
$671.1856.79M$321.34$349.856331
9oYe…oHuA
$564.0371.59M$302.75$261.284221
5DZ6…HsZa
$547.2144.29M$260.21$2874221
JBfd…W1iJ
$517.7236.9M$260.21$257.513121
J5xb…UStC
$484.1131.74M$248.51$235.614221
G2qb…UYBb
$469.1329.2M$262.84$206.294131
BH6X…J1a1
$461.8438.12M$259.43$202.415321
D7dY…d9rr
$460.9837.92M$259.43$201.545321
5KBc…KE5C
$456.9454.3M$317.12$139.834311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2pe8…ej5u
SOL
-998.77M$3.190.04
Get API

TON FAQ

Frequently asked questions about TON (UtyaStickerUsernameDegenTGCat) on Solana

What is TON (UtyaStickerUsernameDegenTGCat)?
TON (UtyaStickerUsernameDegenTGCat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current TON price?
The most recent on-chain trade price for TON on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TON market cap?
Estimated market capitalisation is approximately $2.45K. Fully diluted valuation (FDV) is approximately $2.45K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TON contract address?
The official TON smart contract address on Solana is 49nruXUrr288yMQmdndiBHXP8A3zEcyPuUtCXBvDpump. Always verify this address against the official project sources before trading or sending funds.
What is the TON 24h trading volume?
Based on recent on-chain data, TON has 50 recent trades in the live stream with a combined volume of approximately $906.87.
Which DEXes list TON?
TON is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does TON have?
TON has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TON traders?
The top traders leaderboard tracks 50 wallets that have traded TON on Solana. Combined volume across tracked traders is approximately $37.09K. The highest-volume wallet traded approximately $6.9K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TON analytics dashboard or trading system. Explore more data on the Solana DEX overview.