Grindset Token on Solana

Price$0.0...481712
Market Cap$963.42
FDV$963.42
Total Supply2B
SymbolGrindsetNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 2m 12s ago$0.0...481925SolanaJupiter661.75K$0.32-
4h 2m 12s ago$0.0...481925SolanaPumpfun661.75K$0.32
4h 41m 21s ago$0.0...483426SolanaPumpfun2.74M$1.32
4h 42m 28s ago$0.0...489276SolanaPumpfun10.49M$5.13
4h 42m 35s ago$0.0...518212SolanaPumpfun51.27M$26.57
4h 42m 38s ago$0.0...862464SolanaPumpfun23.51M$20.28
4h 42m 39s ago$0.000001SolanaPumpfun18.1M$22.14
4h 42m 40s ago$0.000001SolanaPumpfun661.75K$0.82
4h 42m 40s ago$0.000001SolanaPumpfun14.37M$14.6
4h 42m 41s ago$0.000001SolanaPumpfun12.47M$15.5
4h 42m 42s ago$0.000001SolanaPumpfun12.2M$12.9
4h 42m 43s ago$0.000001SolanaPumpfun8.49M$10.22
4h 42m 43s ago$0.000001SolanaPumpfun12.48M$12.68
4h 42m 44s ago$0.0...995495SolanaPumpfun4.33M$4.31
4h 42m 44s ago$0.0...910544SolanaPumpfun7.66M$6.98
4h 42m 44s ago$0.000001SolanaPumpfun21.26M$27.83
4h 42m 45s ago$0.000002SolanaPumpfun5.16M$8.84
4h 42m 45s ago$0.000001SolanaPumpfun51.27M$65.21
4h 42m 46s ago$0.000001SolanaPumpfun5.09M$6.79
4h 42m 46s ago$0.000002SolanaPumpfun5.64M$11.03
4h 42m 46s ago$0.000002SolanaPumpfun3.01M$5.06
4h 42m 47s ago$0.000002SolanaPumpfun1.96M$3.7
4h 42m 48s ago$0.000002SolanaPumpfun1.31M$2.23
4h 42m 48s ago$0.000002SolanaPumpfun4.33M$8.15
4h 42m 49s ago$0.000002SolanaPumpfun4.01M$9.8
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-661.75K11
SolanaPumpfun-351.73M147
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$295.03193.99M$118.38$176.653115161
$91.78102.54M$65.21$26.572111
$67.5527.4M$32.61$34.946331
$29.8520.99M$24.72$5.132111
$5.45.48M$4.08$1.322111
$1.461.99M$0.82$0.643122
$0.0000062.6$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1.04B$0.160.001942
Get API

Grindset FAQ

Frequently asked questions about Grindset on Solana

What is Grindset?
Grindset is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Grindset price?
The most recent on-chain trade price for Grindset on Solana is $0.0...481925. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Grindset market cap?
Estimated market capitalisation is approximately $963.42. Fully diluted valuation (FDV) is approximately $963.42. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Grindset contract address?
The official Grindset smart contract address on Solana is 49Lh5CG2B3DsGpigQdC2sFXxryYqmAhUv2fQsoFipump. Always verify this address against the official project sources before trading or sending funds.
What is the Grindset 24h trading volume?
Based on recent on-chain data, Grindset has 48 recent trades in the live stream with a combined volume of approximately $491.08.
Which DEXes list Grindset?
Grindset is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Grindset have?
Grindset has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Grindset traders?
The top traders leaderboard tracks 7 wallets that have traded Grindset on Solana. Combined volume across tracked traders is approximately $491.08. The highest-volume wallet traded approximately $295.03. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Grindset price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grindset on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Grindset API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Grindset analytics dashboard or trading system. Explore more data on the Solana DEX overview.