POOKIE (Pookie) Token on Solana

Price$0.000002
Market Cap$2.49K
FDV$2.49K
Total Supply999.97M
SymbolPOOKIENamePookieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15m 19s ago$0.000002SolanaPumpfun5.11M$12.72
18m 56s ago$0.000002SolanaPumpfun4.05M$9.98
26m 42s ago$0.000002SolanaPumpfun4.05M$10.07
39m 50s ago$0.000002SolanaPumpfun78.12K$0.19
1h 34m 48s ago$0.000002SolanaJupiter3.42M$8.53-
1h 34m 48s ago$0.000002SolanaPumpfun3.42M$8.45
2h 2m 55s ago$0.000002SolanaPumpfun377.87K$0.92
2h 12m 29s ago$0.000002SolanaPumpfun202.95K$0.49
2h 27m 6s ago$0.000002SolanaPumpfun660.58K$1.61
3h 30m 40s ago$0.000002SolanaPumpfun538.89K$1.32
3h 35m 3s ago$0.000002SolanaOKX867.48K$2.1-
3h 35m 3s ago$0.000002SolanaPumpfun867.48K$2.12
3h 44m 2s ago$0.000002SolanaPumpfun342.86K$0.85
3h 44m 23s ago$0.000003SolanaPumpfun31.35M$79.07
3h 49m 44s ago$0.000003SolanaJupiter4.87M$12.68-
3h 49m 44s ago$0.000003SolanaPumpfun4.87M$12.72
3h 51m 13s ago$0.000003SolanaPumpfun491.39K$1.29
3h 52m 24s ago$0.000003SolanaPumpfun245.43K$0.65
4h 1m 13s ago$0.000003SolanaPumpfun34.49K$0.09
4h 6m 56s ago$0.000003SolanaPumpfun11.7M$31.14
4h 7m 46s ago$0.000003SolanaPumpfun11.62K$0.03
4h 19m 57s ago$0.000003SolanaPumpfun8.15M$22.1
4h 20m 0s ago$0.000003SolanaPumpfun31.35M$83.94
4h 20m 8s ago$0.000003SolanaPumpfun8.15M$20.98
4h 21m 59s ago$0.000003SolanaPumpfun4.11M$10.46
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
POOKIE / SOL$0.0...28994$0.0...289940.00%+1.44%+1.92%9.52B-2.67K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-73.97M283
SolanaOKX-84.18M464
SolanaPumpfun-9.52B12.67K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.08K186.86M$1.07K$1.01K2010101
$1.94K222.8M$366.38$1.57K12661
$1.51K139.61M$726.25$778.8114771
$1.44K105.06M$765.95$671.5812661
$1.43K120.87M$600.49$825.7311471
$1.35K95.28M$681.18$672.042211111
$1.33K76.46M$699.66$629.31181351
$1.27K100.12M$506.13$763.577521
$1.26K220.75M$548.29$709.8413491
$1.23K78.08M$701.38$524.416511
$1.18K71.4M$537.19$640.2313671
$1.13K93.43M$424.32$705.4710551
$1.1K64.01M$497.77$599.3615691
$1.09K78.61M$506.14$587.564221
$1.07K79.79M$548.28$520.5611561
$1.01K83.57M$619.8$392.666421
$956.8473.43M$650.49$306.355411
$930.7358.55M$590.38$340.352111
$873.84116.35M$421.64$452.22111
$864.2956.81M$452.85$411.44201281
$848.5864.95M$435.65$412.9316881
$841.2650.74M$410.12$431.142514111
$839.2154.28M$446.61$392.6161241
$837.5454.78M$446.66$390.88141221
$832.0355.1M$446.58$385.45141221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-978.13M$53.760.63
Get API

POOKIE FAQ

Frequently asked questions about POOKIE (Pookie) on Solana

What is POOKIE (Pookie)?
POOKIE (Pookie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for POOKIE.
What is the current POOKIE price?
The most recent on-chain trade price for POOKIE on Solana is $0.000002 (POOKIE / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the POOKIE price change?
Based on the most active POOKIE trading pair (POOKIE / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.44%. 24-hour change: +1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POOKIE market cap?
Estimated market capitalisation is approximately $2.49K. Fully diluted valuation (FDV) is approximately $2.49K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade POOKIE?
POOKIE can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are POOKIE / SOL. See all Solana trading pairs.
What is the POOKIE contract address?
The official POOKIE smart contract address on Solana is 46exzNYnmWS5dbH9fyRz533uyAt1PmvHu1Q1NXMypump. Always verify this address against the official project sources before trading or sending funds.
What is the POOKIE 24h trading volume?
Based on recent on-chain data, POOKIE has 50 recent trades in the live stream with a combined volume of approximately $1.12K.
Which DEXes list POOKIE?
POOKIE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does POOKIE have?
POOKIE has 1 active trading pair on Solana. The top pairs by volume are POOKIE / SOL.
How many liquidity pools does POOKIE have?
POOKIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top POOKIE traders?
The top traders leaderboard tracks 50 wallets that have traded POOKIE on Solana. Combined volume across tracked traders is approximately $45.01K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is POOKIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POOKIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the POOKIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own POOKIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.