KIZUNA (Kizuna AI) Token on Solana

Price$0.000002
Market Cap$1.88K
FDV$1.88K
Total Supply999.51M
SymbolKIZUNANameKizuna AINetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10m 56s ago$0.000002SolanaJupiter58.8K$0.11-
10m 56s ago$0.000002SolanaMeteora2.42K$0.004792
10m 56s ago$0.000002SolanaPumpswap56.38K$0.11
39m 26s ago$0.000002SolanaJupiter2.06M$3.98-
39m 26s ago$0.000002SolanaPumpswap2.06M$3.93
1h 45m 23s ago$0.000002SolanaOKX173.51K$0.32-
1h 45m 23s ago$0.000002SolanaPumpswap173.51K$0.33
2h 17m 19s ago$0.000002SolanaPumpswap330.43K$0.62
2h 35m 25s ago$0.000002SolanaPumpswap2.78K$0.005231
3h 36m 33s ago$0.000002SolanaPumpswap10.12K$0.02
4h 39m 15s ago$0.000002SolanaPumpswap5.02M$9.55
4h 39m 15s ago$0.000002SolanaPumpswap42.96K$0.08
4h 39m 15s ago$0.000002SolanaPumpswap3.16K$0.006051
4h 39m 15s ago$0.000001SolanaMeteora42.96K$0.05
4h 39m 15s ago$0.000002SolanaMeteora3.16K$0.006467
6h 41m 32s ago$0.000002SolanaPumpswap37.14K$0.07
7h 5m 6s ago$0.000002SolanaPumpswap4.03M$7.79
8h 36m 33s ago$0.000002SolanaJupiter2.21M$4.2-
8h 36m 33s ago$0.000002SolanaPumpswap2.21M$4.2
8h 37m 8s ago$0.000002SolanaJupiter2.21M$4.31-
8h 37m 8s ago$0.000002SolanaPumpswap2.21M$4.25
9h 22m 57s ago$0.000002SolanaPumpswap123.45K$0.23
10h 11m 52s ago$0.000002SolanaPumpswap26.59K$0.05
10h 19m 0s ago$0.000002SolanaPumpswap11.57M$22.01
11h 10m 40s ago$0.000002SolanaPumpswap11.96M$22.97
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
KIZUNA / USDC$0.000002$0.0000020.00%0.00%0.00%50.14M-103
KIZUNA / WSOL$0.0...22056$0.0...220560.00%-1.06%+0.32%9.51B-81.08K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.38K1100
SolanaJupiter-208.43M17838
SolanaPumpswap-9.32B180.14K
SolanaOKX-51.27M21199
SolanaPumpfun-2.08B11.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$38.5920.29M$38.59-2202
$22.9711.96M$22.97-1101
$22.0111.57M-$22.011011
$16.968.82M$8.56$8.44222
$9.555.02M-$9.551011
$7.914.12M$7.91-2202
$7.794.03M$7.79-1101
$6.123.25M-$6.121011
$0.62330.43K-$0.621011
$0.54287.47K-$0.542022
$0.33173.51K-$0.331011
$0.32173.51K-$0.321011
$0.23123.45K-$0.231011
$0.22117.6K-$0.223033
$0.21113.68K-$0.211011
$0.0842.96K$0.08-1101
$0.0737.14K-$0.071011
$0.0526.59K-$0.051011
$0.0542.96K-$0.051011
$0.0210.12K-$0.021011
$0.016.32K$0.006051$0.0064672112
$0.0052312.78K-$0.0052311011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-946.63M$1.81K21.14
SolanaMeteora-49.19K$0.220.002543
SolanaPumpfun-0$0.170.001942
SolanaMeteora-12.22$0.0081370.000095
Get API

KIZUNA FAQ

Frequently asked questions about KIZUNA (Kizuna AI) on Solana

What is KIZUNA (Kizuna AI)?
KIZUNA (Kizuna AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, Pumpswap. There are 2 active trading pairs for KIZUNA.
What is the current KIZUNA price?
The most recent on-chain trade price for KIZUNA on Solana is $0.000002 (KIZUNA / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the KIZUNA price change?
Based on the most active KIZUNA trading pair (KIZUNA / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KIZUNA market cap?
Estimated market capitalisation is approximately $1.88K. Fully diluted valuation (FDV) is approximately $1.88K. Total supply is approximately 999.51M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade KIZUNA?
KIZUNA can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, Pumpswap. The most active trading pairs are KIZUNA / USDC, KIZUNA / WSOL. See all Solana trading pairs.
What is the KIZUNA contract address?
The official KIZUNA smart contract address on Solana is 46QoLxoNJwhf1ssKQXBb6ZYLf1aL3XYJC2ZzjATNpump. Always verify this address against the official project sources before trading or sending funds.
What is the KIZUNA 24h trading volume?
Based on recent on-chain data, KIZUNA has 31 recent trades in the live stream with a combined volume of approximately $134.67.
Which DEXes list KIZUNA?
KIZUNA is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpswap, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, Pumpswap.
What trading pairs does KIZUNA have?
KIZUNA has 2 active trading pairs on Solana. The top pairs by volume are KIZUNA / USDC, KIZUNA / WSOL.
How many liquidity pools does KIZUNA have?
KIZUNA has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top KIZUNA traders?
The top traders leaderboard tracks 22 wallets that have traded KIZUNA on Solana. Combined volume across tracked traders is approximately $134.67. The highest-volume wallet traded approximately $38.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is KIZUNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIZUNA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the KIZUNA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KIZUNA analytics dashboard or trading system. Explore more data on the Solana DEX overview.