好奇宝宝 Token on Solana

Price$0.000824
Market Cap$79.62K
FDV$79.62K
Total Supply100M
Symbol好奇宝宝NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 35m 31s ago$0.000825SolanaMeteora542$0.45
HBpj…HfhE
4h 35m 31s ago$0.000825SolanaMeteora363.41$0.3
HBpj…HfhE
4h 35m 32s ago$0.000813SolanaMeteora228.84K$186.04
HBpj…HfhE
4h 35m 32s ago$0.000811SolanaMeteora324.09$0.26
HBpj…HfhE
4h 35m 32s ago$0.000807SolanaMeteora179.89K$145.22
HBpj…HfhE
4h 35m 32s ago$0.000806SolanaMeteora96.92K$78.11
HBpj…HfhE
4h 35m 32s ago$0.000814SolanaMeteora53.92K$43.88
HBpj…HfhE
4h 35m 33s ago$0.000804SolanaMeteora411.81K$330.92
HBpj…HfhE
4h 35m 33s ago$0.000798SolanaMeteora452.85$0.36
HBpj…HfhE
4h 35m 33s ago$0.000807SolanaMeteora166.45K$134.25
HBpj…HfhE
4h 35m 33s ago$0.00082SolanaMeteora92.63K$75.98
HBpj…HfhE
4h 35m 33s ago$0.00079SolanaMeteora57.02K$45.05
HBpj…HfhE
4h 35m 33s ago$0.000787SolanaMeteora90.87K$71.5
HBpj…HfhE
4h 35m 33s ago$0.000792SolanaMeteora13.55K$10.73
HBpj…HfhE
4h 35m 34s ago$0.000763SolanaMeteora33.87K$25.84
HBpj…HfhE
4h 35m 34s ago$0.000767SolanaMeteora314.61K$241.4
HBpj…HfhE
4h 35m 34s ago$0.000763SolanaMeteora414.13K$315.82
HBpj…HfhE
4h 35m 34s ago$0.000771SolanaMeteora118.72K$91.54
HBpj…HfhE
4h 35m 34s ago$0.000763SolanaMeteora39.53K$30.18
HBpj…HfhE
4h 35m 34s ago$0.000765SolanaMeteora226.52$0.17
HBpj…HfhE
4h 35m 34s ago$0.00076SolanaMeteora354.77K$269.5
HBpj…HfhE
4h 35m 34s ago$0.000769SolanaMeteora357.73K$275.27
HBpj…HfhE
4h 35m 35s ago$0.000746SolanaMeteora25.21K$18.82
HBpj…HfhE
4h 35m 35s ago$0.000739SolanaMeteora297.2K$219.78
HBpj…HfhE
4h 35m 35s ago$0.000735SolanaMeteora198.99K$146.23
HBpj…HfhE
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-212.78M1791
SolanaJupiter-547.6712
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2mA1…M4hj
$12.95K87.16M$8.19K$4.76K4131
9XSF…oXg8
$9.63K12.58M$4.99K$4.64K5323301
EyXX…Zhv4
$9.05K11.4M$4.53K$4.53K4620261
5ctb…7w1V
$7.89K10.15M$4.11K$3.78K4319241
AHxj…1uYa
$7.23K9.28M$3.74K$3.48K4218241
9bgV…SK59
$7.04K8.87M$3.53K$3.52K3516191
AoPK…3Tpt
$6.76K8.6M$3.44K$3.32K3816221
9aEb…Vx1R
$6.66K8.45M$3.46K$3.2K3716211
9qYe…AH5q
$3.43K4.24M$1.81K$1.62K229131
CjZJ…UBYE
$3.29K3.96M$1.65K$1.63K219121
Gv8W…ee1i
$3.16K4.04M$1.66K$1.5K2512131
7yUS…J2eF
$2.92K3.66M$1.55K$1.37K219121
BggC…WzFm
$2.75K3.32M$1.41K$1.34K17891
3JyD…1ZU1
$2.53K3.32M$1.25K$1.27K209111
HnAw…pVYX
$2.36K3.08M$1.28K$1.09K17891
V3ES…sQpq
$1.88K2.31M$954.91$923.39186121
wCHh…bsGK
$1.79K2.25M$970.41$823.0411651
325c…qTmw
$1.78K2.21M$970.76$804.5816791
B9up…LXLL
$1.67K2.19M$929.52$738.7313671
2szE…tzjE
$925.161.08M$545.04$380.127431
6RtU…nm7D
$911.121.26M$526.06$385.068441
Bj6L…DZ5K
$881.551.13M$444.14$437.419451
3UXC…em4Y
$810.821.03M$411.44$399.396331
BaU6…fAXd
$784.841M$394.91$389.9310461
wFrw…gJus
$714.1992.41K$406.87$307.238351
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

好奇宝宝 FAQ

Frequently asked questions about 好奇宝宝 on Solana

What is 好奇宝宝?
好奇宝宝 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current 好奇宝宝 price?
The most recent on-chain trade price for 好奇宝宝 on Solana is $0.000825. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 好奇宝宝 market cap?
Estimated market capitalisation is approximately $79.62K. Fully diluted valuation (FDV) is approximately $79.62K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 好奇宝宝 contract address?
The official 好奇宝宝 smart contract address on Solana is 43fpL6nKfrkf77Ly598EBt4WCv3msyZd9vxrv6QJwymj. Always verify this address against the official project sources before trading or sending funds.
What is the 好奇宝宝 24h trading volume?
Based on recent on-chain data, 好奇宝宝 has 50 recent trades in the live stream with a combined volume of approximately $5.62K.
Which DEXes list 好奇宝宝?
好奇宝宝 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top 好奇宝宝 traders?
The top traders leaderboard tracks 50 wallets that have traded 好奇宝宝 on Solana. Combined volume across tracked traders is approximately $107.47K. The highest-volume wallet traded approximately $12.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 好奇宝宝 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 好奇宝宝 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 好奇宝宝 analytics dashboard or trading system. Explore more data on the Solana DEX overview.