RUNNER (SUPER) Token on Solana

Price$0.02023
Market Cap$20.23M
FDV$20.23M
Total Supply1B
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 18m 43s ago$0.02021SolanaMeteora0.21$0.004148
FYY1…Rnt1
7h 38m 51s ago$6.4695SolanaJupiter0.16$1.03-
7h 38m 51s ago$6.4704SolanaMeteora0.16$1.03
FYY1…Rnt1
7h 38m 51s ago$0.0606SolanaMeteora0.03$0.00172
FYY1…Rnt1
7h 38m 51s ago$11.692SolanaMeteora0.09$1.03
FYY1…Rnt1
7h 47m 7s ago$0.1524SolanaJupiter0.03$0.004299-
7h 47m 7s ago$0.1524SolanaMeteora0.03$0.004299
FYY1…Rnt1
7h 47m 7s ago$0.05929SolanaMeteora0.13$0.00745
FYY1…Rnt1
7h 47m 8s ago$0.0...3765SolanaMeteora23.96K$0.00009
FYY1…Rnt1
7h 47m 8s ago$0.0...215313SolanaMeteora23.96K$0.005159
FYY1…Rnt1
7h 47m 34s ago$0.002147SolanaMeteora3.51$0.00753
FYY1…Rnt1
7h 48m 42s ago$0.004854SolanaMeteora0.28$0.001355
FYY1…Rnt1
7h 48m 42s ago$0.01765SolanaMeteora0.39$0.006882
FYY1…Rnt1
7h 48m 43s ago$0.002464SolanaMeteora0.7$0.001721
FYY1…Rnt1
7h 48m 45s ago$0.000448SolanaMeteora169.63K$75.98
FYY1…Rnt1
7h 48m 46s ago$0.000446SolanaMeteora229.7K$102.45
FYY1…Rnt1
7h 48m 46s ago$0.000442SolanaMeteora116.22K$51.41
FYY1…Rnt1
7h 48m 51s ago$0.000455SolanaMeteora270.28K$122.94
FYY1…Rnt1
7h 48m 53s ago$0.00046SolanaMeteora105.1K$48.39
FYY1…Rnt1
7h 48m 54s ago$0.000447SolanaMeteora305.12K$136.37
FYY1…Rnt1
7h 48m 57s ago$0.000449SolanaMeteora373.4K$167.7
FYY1…Rnt1
7h 48m 58s ago$0.000455SolanaMeteora197.95K$90.04
FYY1…Rnt1
7h 49m 0s ago$0.000454SolanaMeteora182.88K$83.08
FYY1…Rnt1
7h 49m 1s ago$0.000453SolanaMeteora229.73K$104.03
FYY1…Rnt1
7h 49m 3s ago$0.000441SolanaMeteora132.11K$58.28
FYY1…Rnt1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.35B16.06K
SolanaJupiter-7.86K26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6VXh…k1jK
$15.61K14.84M-$15.61K3031
FWp6…cAui
$9.03K8.21M$4.7K$4.33K8447371
DJnd…1tcS
$8.1K6.77M$4.09K$4.01K6536291
5ZF8…yLkf
$8.03K6.03M$4.12K$3.91K7239331
Bo94…954P
$7.67K4.86M$3.92K$3.75K6736311
GpBc…MNZB
$7.32K7.28M$3.76K$3.55K6737301
EFbJ…7a5U
$7.25K6.51M$3.59K$3.66K6231311
QgAi…oZXi
$7.16K2.91M$3.59K$3.57K6634321
EU4t…pCED
$7.11K6.6M$3.79K$3.32K6336271
DTf1…sWGG
$6.42K3.01M$3.29K$3.14K5631251
6nSb…ERGi
$6.06K6.8M$3K$3.06K5429251
R9Mc…Rfrs
$5.94K4.78M$3.1K$2.84K5028221
w7Fp…vkNc
$5.82K5.22M$2.96K$2.86K5127241
72XA…Q7fV
$5.74K5.47M$2.88K$2.86K5229231
6ozf…L9f1
$5.59K3.36M$2.88K$2.71K5430241
HoKA…BTp2
$5.55K2.88M$2.79K$2.76K4826221
A67d…57kD
$5.46K3.12M$2.84K$2.62K5028221
Hxio…XKm8
$5.41K3.17M$2.73K$2.68K4325181
8DDB…8qtU
$5.35K1.91M$2.66K$2.69K4622241
98bu…CAan
$5.35K2.68M$2.7K$2.65K4727201
253Z…q8Jk
$5.3K1.72M$2.68K$2.62K4726211
5EES…uhXM
$5.28K3.67M$2.96K$2.32K5127241
5Tjo…WF9E
$5.25K4.86M$2.62K$2.63K4323201
54vh…K3ux
$5.22K2.54M$2.55K$2.67K5025251
9kY3…3kKT
$5.19K1.76M$2.66K$2.54K5128231
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.02021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $20.23M. Fully diluted valuation (FDV) is approximately $20.23M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 41PWtVtqAge3Hw1BgDNBqvssdCiJnSDvt8kKF2ZjZ28y. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $3.48K.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $280.29K. The highest-volume wallet traded approximately $15.61K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.