MISA (Misa AI) Token on Solana

Price$0.000018
Market Cap$17.16K
FDV$17.16K
Total Supply1B
SymbolMISANameMisa AINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 25m 45s ago$0.000018SolanaMeteora5.89M$103.57
FH2S…F5Wa
1h 25m 45s ago$0.000017SolanaMeteora872.58$0.02
FH2S…F5Wa
1h 25m 45s ago$0.000017SolanaMeteora3.73M$64.57
FH2S…F5Wa
1h 25m 45s ago$0.000017SolanaMeteora8.23M$139.33
FH2S…F5Wa
1h 25m 45s ago$0.000017SolanaMeteora8.15M$138.03
FH2S…F5Wa
1h 25m 45s ago$0.000017SolanaMeteora532.02$0.009143
FH2S…F5Wa
1h 25m 46s ago$0.000017SolanaMeteora1.68M$29.02
FH2S…F5Wa
1h 25m 47s ago$0.000017SolanaMeteora623.06$0.01
FH2S…F5Wa
1h 25m 47s ago$0.000017SolanaMeteora8.16M$138.94
FH2S…F5Wa
1h 25m 47s ago$0.000017SolanaMeteora8.23M$140.19
FH2S…F5Wa
1h 25m 48s ago$0.000017SolanaMeteora3.23M$55.52
FH2S…F5Wa
1h 25m 48s ago$0.000017SolanaMeteora950.94$0.02
FH2S…F5Wa
1h 25m 48s ago$0.000017SolanaMeteora8.02M$137.5
FH2S…F5Wa
1h 25m 48s ago$0.000017SolanaMeteora3.09M$52.56
FH2S…F5Wa
1h 25m 49s ago$0.000017SolanaMeteora9.03M$153.86
FH2S…F5Wa
1h 25m 49s ago$0.000017SolanaMeteora3.74M$63.12
FH2S…F5Wa
1h 25m 49s ago$0.000017SolanaMeteora6.35M$109.14
FH2S…F5Wa
1h 25m 49s ago$0.000017SolanaMeteora891.25$0.02
FH2S…F5Wa
1h 25m 50s ago$0.000017SolanaMeteora5.5M$94.4
FH2S…F5Wa
1h 25m 50s ago$0.000017SolanaMeteora507.42$0.00862
FH2S…F5Wa
1h 25m 50s ago$0.000017SolanaMeteora2.39M$39.57
FH2S…F5Wa
1h 25m 50s ago$0.000017SolanaMeteora8.05M$134.81
FH2S…F5Wa
1h 25m 51s ago$0.000017SolanaMeteora4.48M$73.95
FH2S…F5Wa
1h 25m 51s ago$0.000016SolanaMeteora634.51$0.01
FH2S…F5Wa
1h 25m 51s ago$0.000017SolanaMeteora5.42M$89.62
FH2S…F5Wa
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-4.13B1846
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5oS9…g6V5
$3.45K293.85M$1.75K$1.7K3116151
Cnu1…7naC
$2.9K246.63M$1.39K$1.51K2713141
8bLe…CMYx
$2.89K224.66M$1.47K$1.42K2513121
Ghbh…9AEy
$2.8K223.59M$1.41K$1.39K2613131
GQ9n…8Ee6
$2.63K182.51M$1.35K$1.28K2312111
7PKR…6J7c
$2.12K270.33M$1.06K$1.06K2612141
FGaJ…9GwV
$2.01K211.14M$1.04K$961.932211111
B1Qy…SXJx
$1.84K162.25M$915.78$923.518991
C1ba…Nvwi
$1.83K210.31M$907.29$920.412110111
639i…78qM
$1.54K125.19M$799.47$741.0513761
FnK1…aCdP
$1.36K151.6M$654.21$710.4515781
EzuZ…7L73
$1.02K84.77M$544.7$471.9111651
HP1N…ARuM
$857.5871.77M$469.68$387.9110551
HMDh…EQbL
$595.9549.62M$319.84$276.117431
HF5y…Jhy6
$501.1241.37M$243.92$257.196331
7FKu…BLpT
$497.6170.79M$251.23$246.386331
2jdD…piAf
$458.3940.63M$267.05$191.346331
Bmfp…NKbJ
$449.6136.23M$219.3$230.318351
6cQu…XiAR
$445.7642.52M$227.41$218.356331
9MTY…nGr2
$406.8443.01M$204.31$202.536331
HXT9…nzvM
$385.1836.27M$188.19$196.998351
3nvs…rFc2
$378.6956.46M$211.92$166.787431
4rKK…7u9F
$347.740.88M$166.7$1816241
6opf…dgtA
$335.1152.71M$166.5$168.615231
HMZr…kow6
$331.1951.98M$167.68$163.515231
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MISA FAQ

Frequently asked questions about MISA (Misa AI) on Solana

What is MISA (Misa AI)?
MISA (Misa AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $17.16K. Fully diluted valuation (FDV) is approximately $17.16K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 3z8hY71reSgRBuqyg2nEXjby6b7nqLY8LaeN44vcGz4h. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $3.43K.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top MISA traders?
The top traders leaderboard tracks 50 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $38.25K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.