Guppy (Sam Altmans Dog) Token on Solana

Price$0.000009
Market Cap$8.95K
FDV$8.95K
Total Supply1B
SymbolGuppyNameSam Altmans DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 37m 17s ago$0.000009SolanaMeteora4.53M$40.65
Dpqs…Hk8Q
4h 37m 18s ago$0.000009SolanaMeteora2.32M$20.73
Dpqs…Hk8Q
4h 37m 19s ago$0.000009SolanaMeteora3.7M$33.32
Dpqs…Hk8Q
4h 37m 22s ago$0.000009SolanaMeteora24.98K$0.23
Dpqs…Hk8Q
4h 37m 25s ago$0.000009SolanaMeteora331.41K$3
Dpqs…Hk8Q
4h 37m 26s ago$0.000009SolanaMeteora233.1K$2.11
Dpqs…Hk8Q
4h 37m 26s ago$0.000009SolanaMeteora41.76K$0.38
Dpqs…Hk8Q
4h 37m 26s ago$0.000009SolanaMeteora4.28M$38.93
Dpqs…Hk8Q
4h 37m 26s ago$0.000009SolanaMeteora4.37M$40.2
Dpqs…Hk8Q
4h 37m 26s ago$0.000009SolanaMeteora1.89M$17.54
Dpqs…Hk8Q
4h 37m 35s ago$0.000009SolanaMeteora4.43M$40.91
Dpqs…Hk8Q
4h 37m 35s ago$0.000009SolanaMeteora4.44M$40.59
Dpqs…Hk8Q
4h 37m 35s ago$0.000009SolanaMeteora2.07M$18.76
Dpqs…Hk8Q
4h 37m 35s ago$0.000009SolanaMeteora2.76M$24.93
Dpqs…Hk8Q
4h 37m 44s ago$0.000009SolanaMeteora3.23M$28.97
Dpqs…Hk8Q
4h 37m 45s ago$0.000009SolanaMeteora3.58M$31.8
Dpqs…Hk8Q
4h 37m 47s ago$0.000009SolanaMeteora6.56M$58.55
Dpqs…Hk8Q
4h 37m 48s ago$0.000009SolanaMeteora355.95K$3.2
Dpqs…Hk8Q
4h 37m 49s ago$0.000009SolanaMeteora22.29K$0.2
Dpqs…Hk8Q
4h 37m 50s ago$0.000009SolanaMeteora184.72K$1.66
Dpqs…Hk8Q
4h 37m 51s ago$0.000009SolanaMeteora2.53M$22.85
Dpqs…Hk8Q
4h 37m 53s ago$0.000009SolanaMeteora4.71M$42.38
Dpqs…Hk8Q
4h 37m 53s ago$0.000009SolanaMeteora3.88M$34.58
Dpqs…Hk8Q
4h 37m 56s ago$0.000009SolanaMeteora345.17K$3.07
Dpqs…Hk8Q
4h 37m 57s ago$0.000009SolanaMeteora2.09M$18.6
Dpqs…Hk8Q
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.85B1759
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Gk1B…Qq9W
$471.9457.3M$229.42$242.51187111
BSC2…A2Zb
$403.7148.73M$220.59$183.1312661
GT9Q…uJob
$344.0641.05M$202.14$141.9215691
5yYo…NmFx
$326.4940.71M$162.8$163.68175121
GZG8…ZbBn
$300.9235.4M$153.01$147.9111471
fj9V…JSre
$298.2935.13M$149.46$148.8412481
CNBv…QmVY
$297.2536.19M$149.2$148.05144101
32FP…8zJW
$297.0335.84M$150.42$146.613491
aMzM…Jpii
$286.9235.08M$143.1$143.8214591
BbVZ…1u9f
$261.7330.87M$144.09$117.6410551
GeZ8…JUa8
$255.8330.84M$129$126.8310461
GapT…T6jJ
$245.3432.04M$121.75$123.5911381
2q25…4hGG
$244.3630.17M$119.72$124.6310371
8oon…b43z
$235.428.62M$117.73$117.6612391
F5ks…gPnK
$224.3326.1M$114.35$109.987341
HcSu…m8Ae
$220.9526.12M$109.02$111.9411381
3AEC…gknE
$213.9127.72M$106.91$107.019361
HbNi…x86E
$21024.29M$105.03$104.979361
QCCb…d5hL
$208.524.14M$105.91$102.599361
8kyZ…GS56
$207.3324.15M$105.69$101.6411471
nowd…drWb
$205.8726.27M$100.05$105.8312391
6ECd…3Z2x
$201.5825.14M$116.64$84.9410371
6zYb…KLyb
$191.7422.95M$97.06$94.687341
8d5G…ELqq
$190.923.4M$109.41$81.499361
FbbL…yMfn
$190.8422.6M$95.26$95.5910371
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Guppy FAQ

Frequently asked questions about Guppy (Sam Altmans Dog) on Solana

What is Guppy (Sam Altmans Dog)?
Guppy (Sam Altmans Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Guppy price?
The most recent on-chain trade price for Guppy on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guppy market cap?
Estimated market capitalisation is approximately $8.95K. Fully diluted valuation (FDV) is approximately $8.95K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guppy contract address?
The official Guppy smart contract address on Solana is 3nFRPfbyQLupvmSnMmHmU7SoD9KxaUa48hRgQC5m2ruN. Always verify this address against the official project sources before trading or sending funds.
What is the Guppy 24h trading volume?
Based on recent on-chain data, Guppy has 50 recent trades in the live stream with a combined volume of approximately $1.14K.
Which DEXes list Guppy?
Guppy is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Guppy traders?
The top traders leaderboard tracks 50 wallets that have traded Guppy on Solana. Combined volume across tracked traders is approximately $10.33K. The highest-volume wallet traded approximately $471.94. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guppy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guppy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guppy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guppy analytics dashboard or trading system. Explore more data on the Solana DEX overview.