💎 (The Forbidden Gem) Token on Solana

Price$0.000011
Market Cap$19.73K
FDV$19.73K
Total Supply2B
Symbol💎NameThe Forbidden GemNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 27m 7s ago$0.000011SolanaPumpfun4.91M$53.15
HymB…Y5dL
4h 27m 9s ago$0.000009SolanaPumpfun374.23K$3.25
HymB…Y5dL
4h 27m 9s ago$0.000009SolanaPumpfun4.91M$42.45
HymB…Y5dL
4h 27m 15s ago$0.000009SolanaPumpfun88.37K$0.76
HymB…Y5dL
4h 27m 16s ago$0.000009SolanaPumpfun221.93K$1.91
HymB…Y5dL
4h 27m 17s ago$0.000009SolanaPumpfun182.71K$1.57
HymB…Y5dL
4h 27m 20s ago$0.000009SolanaPumpfun169.43K$1.46
HymB…Y5dL
4h 27m 21s ago$0.000009SolanaPumpfun201.91K$1.74
HymB…Y5dL
4h 27m 22s ago$0.000009SolanaPumpfun205.91K$1.77
HymB…Y5dL
4h 27m 24s ago$0.000009SolanaPumpfun302.44K$2.6
HymB…Y5dL
4h 27m 25s ago$0.000009SolanaPumpfun73.99K$0.64
HymB…Y5dL
4h 27m 25s ago$0.000009SolanaPumpfun123.96K$1.07
HymB…Y5dL
4h 27m 26s ago$0.000009SolanaPumpfun376.43K$3.23
HymB…Y5dL
4h 27m 29s ago$0.000008SolanaPumpfun494.83K$4.2
HymB…Y5dL
4h 27m 29s ago$0.000009SolanaPumpfun65.89K$0.57
HymB…Y5dL
4h 27m 30s ago$0.000009SolanaPumpfun331.08K$2.85
HymB…Y5dL
4h 27m 31s ago$0.000009SolanaPumpfun314.68K$2.7
HymB…Y5dL
4h 27m 34s ago$0.000009SolanaPumpfun494.83K$4.25
HymB…Y5dL
4h 27m 35s ago$0.000009SolanaPumpfun38.22K$0.33
HymB…Y5dL
4h 27m 38s ago$0.000009SolanaPumpfun16.76K$0.14
HymB…Y5dL
4h 27m 39s ago$0.000009SolanaPumpfun12.2K$0.1
HymB…Y5dL
4h 27m 40s ago$0.000009SolanaPumpfun83.16K$0.71
HymB…Y5dL
4h 27m 41s ago$0.000009SolanaPumpfun44.8K$0.38
HymB…Y5dL
4h 27m 42s ago$0.000009SolanaPumpfun77.67K$0.67
HymB…Y5dL
4h 27m 43s ago$0.000009SolanaPumpfun32.19K$0.28
HymB…Y5dL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-198.03K12
SolanaPumpfun-1.09B1297
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$3.63K723.79M$2.09K$1.54K15081691
C2N2…p7rc
$996.77208.83M$292.54$704.23242131
B9h6…q6aS
$157.537.93M$67.78$89.726421
NHAT…WKQB
$120.9312.78M$55.19$65.746331
5mYz…YhY4
$106.8318.53M$44.91$61.92272431
EiWe…nXGB
$106.2319.4M$42.36$63.862111
Bmzp…jsVB
$103.7918.2M$44.42$59.38272431
AmNM…Q7LB
$49.058.86M$21.14$27.91161331
35bC…dDNV
$46.488.38M$20.06$26.41131031
4s3Z…gcGU
$44.197.22M$16.95$27.252111
sm6w…WM8M
$26.097.64M$16.95$9.142111
6bPW…VH2M
$21.156.76M$10.07$11.094221
6qqL…kE4a
$11.551.72M$4.24$7.312111
CAyz…1Y7g
$9.421.41M$2.18$7.242111
5Zzq…hwep
$8.391.36M$2.1$6.292111
8ktX…LWxb
$7.441.38M$2.14$5.32111
4XAE…3Vjf
$7.181.1M$2.05$5.132111
FkJa…LFWH
$4.351.17M$1.69$2.652111
GdGq…k3Gk
$3.37396.05K$1.7$1.674222
9M8s…Xw3c
$2.05285.34K$0.85$1.22111
9DqV…VJ5c
$0.0000062.19$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HymB…Y5dL
SOL
-822.08M$0.170.001942
Get API

💎 FAQ

Frequently asked questions about 💎 (The Forbidden Gem) on Solana

What is 💎 (The Forbidden Gem)?
💎 (The Forbidden Gem) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current 💎 price?
The most recent on-chain trade price for 💎 on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 💎 market cap?
Estimated market capitalisation is approximately $19.73K. Fully diluted valuation (FDV) is approximately $19.73K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 💎 contract address?
The official 💎 smart contract address on Solana is 3mnFnQAMFvx3u1vzT39MzEHqZap6hL8fUD865mJJpump. Always verify this address against the official project sources before trading or sending funds.
What is the 💎 24h trading volume?
Based on recent on-chain data, 💎 has 50 recent trades in the live stream with a combined volume of approximately $160.87.
Which DEXes list 💎?
💎 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does 💎 have?
💎 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 💎 traders?
The top traders leaderboard tracks 21 wallets that have traded 💎 on Solana. Combined volume across tracked traders is approximately $5.46K. The highest-volume wallet traded approximately $3.63K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 💎 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💎 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 💎 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 💎 analytics dashboard or trading system. Explore more data on the Solana DEX overview.