Gregor (GREGOR) Token on Solana

Price$0.000011
Market Cap$1.14M
FDV$1.14M
Total Supply100B
SymbolGregorNameGREGORNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 28m 41s ago$0.000011SolanaMeteora7.22K$0.08
5h 28m 44s ago$0.000011SolanaMeteora339.02K$3.88
5h 28m 46s ago$0.000011SolanaMeteora230.12K$2.63
5h 28m 49s ago$0.000011SolanaMeteora290.56K$3.32
5h 28m 52s ago$0.000011SolanaMeteora266.47K$3.04
5h 28m 55s ago$0.000011SolanaMeteora353.35K$4.03
5h 28m 57s ago$0.000011SolanaMeteora236.84K$2.7
5h 29m 0s ago$0.000011SolanaMeteora357.37K$4.07
5h 29m 2s ago$0.000011SolanaMeteora185.79K$2.11
5h 29m 5s ago$0.000011SolanaMeteora234.42K$2.66
5h 29m 7s ago$0.000011SolanaMeteora263.99K$3
5h 29m 12s ago$0.000011SolanaMeteora192.57K$2.18
5h 29m 14s ago$0.000011SolanaMeteora227.59K$2.58
5h 29m 17s ago$0.000011SolanaMeteora213.44K$2.42
5h 29m 20s ago$0.000011SolanaMeteora278.34K$3.15
5h 29m 22s ago$0.000011SolanaMeteora331.34K$3.75
5h 29m 24s ago$0.000011SolanaMeteora312.48K$3.53
5h 29m 28s ago$0.000011SolanaMeteora361.26K$4.08
5h 29m 31s ago$0.000011SolanaMeteora309.18K$3.49
5h 29m 35s ago$0.000011SolanaMeteora325.84K$3.67
5h 29m 38s ago$0.000011SolanaMeteora352.23K$3.97
5h 29m 41s ago$0.000011SolanaMeteora201.06K$2.26
5h 29m 45s ago$0.000011SolanaMeteora337.23K$3.79
5h 29m 47s ago$0.000011SolanaMeteora254.36K$2.86
5h 29m 52s ago$0.000011SolanaMeteora277.51K$3.11
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-382.67B1969
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.83M52.75B$912.77K$912.76K10050501
$1.35M47.81B$673.72K$673.71K10050501
$1.35M47.81B$673.71K$673.7K10050501
$1.32M46.85B$660.24K$660.23K9849491
$1.32M46.85B$660.23K$660.23K9849491
$1.32M46.85B$660.23K$660.23K9849491
$1.32M46.85B$660.23K$660.22K9849491
$1.32M46.85B$660.23K$660.22K9849491
$8.17743.47K$8.17-2201
$7.88765.77K$7.88-2201
$7.8707.59K$7.8-2201
$7.79746.63K$7.79-2201
$7.73712.19K$7.73-2201
$7.57701.3K$7.57-2201
$7.38678.87K$7.38-2201
$7.38690.11K$7.38-2201
$7.37708.14K$7.37-2201
$7.33681.15K$7.33-2201
$7.24660.1K$7.24-2201
$7.24697.18K$7.24-2201
$7.17655.94K$7.17-2201
$7.13650.96K$7.13-2201
$6.95662.84K$6.95-2201
$6.74613.67K$6.74-2201
$6.74616.88K$6.74-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Gregor FAQ

Frequently asked questions about Gregor (GREGOR) on Solana

What is Gregor (GREGOR)?
Gregor (GREGOR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Gregor price?
The most recent on-chain trade price for Gregor on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gregor market cap?
Estimated market capitalisation is approximately $1.14M. Fully diluted valuation (FDV) is approximately $1.14M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gregor contract address?
The official Gregor smart contract address on Solana is 3kXhRq69QErKrPSnKQumy89cZ9MqcbBB244R85GvvTLv. Always verify this address against the official project sources before trading or sending funds.
What is the Gregor 24h trading volume?
Based on recent on-chain data, Gregor has 50 recent trades in the live stream with a combined volume of approximately $153.93.
Which DEXes list Gregor?
Gregor is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Gregor traders?
The top traders leaderboard tracks 50 wallets that have traded Gregor on Solana. Combined volume across tracked traders is approximately $11.12M. The highest-volume wallet traded approximately $1.83M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Gregor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gregor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gregor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gregor analytics dashboard or trading system. Explore more data on the Solana DEX overview.