RND (RandomCoin) Token on Solana

Price$0.001402
Market Cap$1.4M
FDV$1.4M
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
39m 41s ago$0.001403SolanaMeteora77.5K$108.7
39m 44s ago$0.001397SolanaMeteora106.93K$149.43
39m 48s ago$0.001368SolanaMeteora107.03K$146.39
39m 48s ago$0.001364SolanaMeteora82.98K$113.16
39m 52s ago$0.001398SolanaMeteora62.16K$86.88
39m 52s ago$0.001398SolanaMeteora60.97K$85.25
39m 55s ago$0.001371SolanaMeteora92.69K$127.05
39m 56s ago$0.001372SolanaMeteora101.55K$139.35
39m 56s ago$0.001375SolanaMeteora85.41K$117.45
39m 57s ago$0.001377SolanaMeteora96.97K$133.53
39m 58s ago$0.001376SolanaMeteora106.44K$146.42
40m 1s ago$0.001344SolanaMeteora75.54K$101.52
40m 2s ago$0.001346SolanaMeteora87.77K$118.14
40m 2s ago$0.001348SolanaMeteora79.06K$106.54
40m 3s ago$0.001347SolanaMeteora79.32K$106.87
40m 5s ago$0.001376SolanaMeteora84.35K$116.05
40m 6s ago$0.001403SolanaMeteora65.47K$91.84
40m 7s ago$0.001434SolanaMeteora101.17K$145.04
40m 7s ago$0.001434SolanaMeteora99.5K$142.69
40m 8s ago$0.001399SolanaMeteora91K$127.3
40m 11s ago$0.001396SolanaMeteora78.42K$109.52
40m 13s ago$0.001426SolanaMeteora81.69K$116.48
40m 14s ago$0.001429SolanaMeteora68.22K$97.45
40m 16s ago$0.001429SolanaMeteora73.11K$104.49
40m 17s ago$0.00143SolanaMeteora68.58K$98.09
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RND / WSOL$0.000017$0.0000170.00%-1.30%+5.55%1.51B-6.2K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-932.2713
SolanaMeteora-1.51B16.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$18.7K14.19M$9.33K$9.38K14769781
$14.77K10.86M$7.38K$7.39K12058621
$13.2K9.62M$6.62K$6.59K10850581
$12.24K9.14M$6.12K$6.12K10551541
$11.87K8.69M$5.92K$5.95K10048521
$11.62K8.75M$5.79K$5.83K9746511
$11.42K8.58M$5.7K$5.72K9745521
$11.36K8.31M$5.64K$5.72K9644521
$10.89K7.99M$5.48K$5.41K9447471
$10.81K8.06M$5.38K$5.43K9141501
$9.92K7.39M$4.93K$4.99K8842461
$9.79K7.23M$4.96K$4.83K8139421
$9.71K7.37M$4.88K$4.82K7938411
$9.62K7.19M$4.8K$4.82K7938411
$9.62K7.15M$4.81K$4.81K8541441
$9.46K6.98M$4.73K$4.73K7940391
$9.41K7.15M$4.72K$4.69K8641451
$9.26K6.83M$4.65K$4.62K8141401
$9.14K6.69M$4.55K$4.59K7534411
$8.98K6.63M$4.46K$4.52K7636401
$8.86K6.5M$4.43K$4.42K7436381
$8.79K6.49M$4.4K$4.39K7536391
$8.67K6.42M$4.33K$4.33K7034361
$8.63K6.35M$4.3K$4.33K7135361
$8.51K6.39M$4.25K$4.26K7535401
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora. There are 1 active trading pair for RND.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.001403 (RND / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND price change?
Based on the most active RND trading pair (RND / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.30%. 24-hour change: +5.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RND market cap?
Estimated market capitalisation is approximately $1.4M. Fully diluted valuation (FDV) is approximately $1.4M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RND?
RND can be traded on 2 DEX markets on Solana, including Jupiter, Meteora. The most active trading pairs are RND / WSOL. See all Solana trading pairs.
What is the RND contract address?
The official RND smart contract address on Solana is 3kTMznNsQhxgUjBFGPAunqtCTfvKz4DMJeBqh2dpUF6D. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $5.9K.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
What trading pairs does RND have?
RND has 1 active trading pair on Solana. The top pairs by volume are RND / WSOL.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $457.59K. The highest-volume wallet traded approximately $18.7K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.