cosby (Cosby Coin) Token on Solana

Price$0.000046
Market Cap$2.67K
FDV$2.67K
Total Supply58.57M
SymbolcosbyNameCosby CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 48m 50s ago$0.0...10525SolanaPumpswap8.19$0.0...86168
HgUZ…3a5v
10h 28m 2s ago$0.000296SolanaPumpswap5.81$0.001719
HgUZ…3a5v
10h 28m 3s ago$0.000958SolanaPumpswap5.83$0.005584
HgUZ…3a5v
10h 28m 14s ago$1.272SolanaPumpswap0.000338$0.00043
HgUZ…3a5v
10h 28m 14s ago$2.0663SolanaPumpswap0.000832$0.001719
HgUZ…3a5v
10h 28m 15s ago$0.000723SolanaPumpswap2.38$0.001719
HgUZ…3a5v
10h 28m 15s ago$0.5667SolanaPumpswap0.003033$0.001719
HgUZ…3a5v
10h 28m 15s ago$0.001621SolanaPumpswap2.39$0.003867
HgUZ…3a5v
10h 31m 52s ago$0.002474SolanaPumpswap0.17$0.00043
HgUZ…3a5v
10h 31m 52s ago$4.5814SolanaPumpswap0.000375$0.001718
HgUZ…3a5v
10h 31m 52s ago$40.818SolanaPumpswap0.000042$0.001718
HgUZ…3a5v
10h 31m 52s ago$0.02219SolanaPumpswap0.17$0.003866
HgUZ…3a5v
10h 32m 26s ago$0.03389SolanaPumpswap0.01$0.000429
HgUZ…3a5v
10h 32m 26s ago$62.756SolanaPumpswap0.000027$0.001718
HgUZ…3a5v
10h 32m 26s ago$559.29SolanaPumpswap0.000003$0.001718
HgUZ…3a5v
10h 32m 26s ago$0.1351SolanaPumpswap0.01$0.001718
HgUZ…3a5v
10h 35m 11s ago$6.9422SolanaPumpswap0.000247$0.001717
HgUZ…3a5v
10h 35m 25s ago$0.000015SolanaPumpswap6.24M$95.68
HgUZ…3a5v
10h 35m 25s ago$0.000015SolanaPumpswap7.16M$109.04
HgUZ…3a5v
10h 35m 25s ago$0.000015SolanaPumpswap4.4M$67.1
HgUZ…3a5v
10h 35m 26s ago$0.000015SolanaPumpswap2.33M$35.33
HgUZ…3a5v
10h 35m 26s ago$0.000015SolanaPumpswap2.37M$36.13
HgUZ…3a5v
10h 35m 27s ago$0.000015SolanaPumpswap6.33M$96.55
HgUZ…3a5v
10h 35m 27s ago$0.000015SolanaPumpswap2.55M$38.9
HgUZ…3a5v
10h 35m 27s ago$0.000015SolanaPumpswap4.14M$63.6
HgUZ…3a5v
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-12.72B18.33K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
F2SN…JQDB
$2.57K177.96M$1.29K$1.28K2814141
8KhT…RhQ4
$2.49K173.96M$1.25K$1.24K2814141
8oLi…Hy1g
$2.48K172.79M$1.25K$1.24K2814141
9Fag…mDrU
$2.47K170.83M$1.28K$1.19K2714131
4zWP…cd4x
$2.45K169.77M$1.22K$1.23K2714131
GCpP…JLZD
$2.43K168.78M$1.21K$1.22K2814141
GCMH…j1yw
$2.43K169.4M$1.22K$1.21K2814141
EU7u…RQLh
$2.43K169.72M$1.22K$1.2K2814141
2quw…nAnC
$2.43K168.53M$1.16K$1.26K2713141
GCGC…kom9
$2.39K166.3M$1.25K$1.14K2714131
4VyH…UFCE
$2.37K163.6M$1.18K$1.18K2814141
CVfv…4G7J
$2.34K162.1M$1.18K$1.16K2814141
4z7T…bSae
$2.34K162.47M$1.17K$1.17K2814141
U98z…S4Tp
$2.33K161.43M$1.17K$1.16K2814141
ErMT…1kCr
$2.32K162.49M$1.22K$1.1K2714131
2nuF…3gos
$2.32K161.51M$1.16K$1.16K2814141
F56G…gY3N
$2.32K160.62M$1.16K$1.15K2814141
8R8v…w17V
$2.3K160.99M$1.16K$1.14K2714131
GyrR…uCHi
$2.3K160.49M$1.15K$1.15K2613131
E21Q…7aJm
$2.3K159.02M$1.15K$1.14K2814141
3J9k…SKPA
$2.29K159.21M$1.18K$1.11K2714131
Fvax…TvzJ
$2.27K157.57M$1.09K$1.18K2713141
7M7w…dPKP
$2.26K157.34M$1.13K$1.13K2613131
AMWn…5c8f
$2.26K157.32M$1.17K$1.09K2614121
6DrG…CrCT
$2.25K157.12M$1.07K$1.18K2713141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

cosby FAQ

Frequently asked questions about cosby (Cosby Coin) on Solana

What is cosby (Cosby Coin)?
cosby (Cosby Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current cosby price?
The most recent on-chain trade price for cosby on Solana is $0.0...10525. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cosby market cap?
Estimated market capitalisation is approximately $2.67K. Fully diluted valuation (FDV) is approximately $2.67K. Total supply is approximately 58.57M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the cosby contract address?
The official cosby smart contract address on Solana is 3fSiFo3mKt6J9Z2R7E2arybaBzqn2iBKbwKWQtsvPq77. Always verify this address against the official project sources before trading or sending funds.
What is the cosby 24h trading volume?
Based on recent on-chain data, cosby has 50 recent trades in the live stream with a combined volume of approximately $2.17K.
Which DEXes list cosby?
cosby is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top cosby traders?
The top traders leaderboard tracks 50 wallets that have traded cosby on Solana. Combined volume across tracked traders is approximately $113.46K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cosby price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cosby on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cosby API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cosby analytics dashboard or trading system. Explore more data on the Solana DEX overview.