BEAVER (Mabel The Beaver) Token on Solana

Price$0.000087
Market Cap$254.24K
FDV$254.24K
Total Supply1B
SymbolBEAVERNameMabel The BeaverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 8m 24s ago$0.8267SolanaMeteora0.005459$0.004513
6k83…qGiU
4h 38m 22s ago$0.00SolanaMeteora0$0.00093
6k83…qGiU
4h 38m 23s ago$0.9902SolanaMeteora0.003639$0.003603
6k83…qGiU
4h 38m 24s ago$0.198SolanaMeteora0.0091$0.001802
6k83…qGiU
4h 38m 24s ago$0.4948SolanaMeteora0.003639$0.001801
6k83…qGiU
4h 43m 22s ago$0.000087SolanaMeteora413.59K$35.85
6k83…qGiU
4h 43m 23s ago$0.00013SolanaMeteora414.32K$53.76
6k83…qGiU
4h 43m 24s ago$0.000194SolanaMeteora272.16K$52.7
6k83…qGiU
4h 43m 25s ago$0.000277SolanaMeteora227.71K$62.99
6k83…qGiU
4h 43m 26s ago$0.000379SolanaMeteora148.7K$56.35
6k83…qGiU
4h 43m 27s ago$0.000452SolanaMeteora40.62K$18.37
6k83…qGiU
4h 43m 28s ago$0.000533SolanaMeteora113.93K$60.76
6k83…qGiU
4h 43m 29s ago$0.000617SolanaMeteora19.27K$11.9
6k83…qGiU
4h 43m 30s ago$0.000665SolanaMeteora42.45K$28.23
6k83…qGiU
4h 43m 31s ago$0.000676SolanaMeteora110.29K$74.53
6k83…qGiU
4h 43m 31s ago$0.000717SolanaMeteora23.4K$16.77
6k83…qGiU
4h 43m 31s ago$0.000641SolanaMeteora68.93K$44.17
6k83…qGiU
4h 43m 31s ago$0.000736SolanaMeteora38.83K$28.58
6k83…qGiU
4h 43m 35s ago$0.000763SolanaMeteora25.15K$19.19
6k83…qGiU
4h 43m 36s ago$0.000856SolanaMeteora59.69K$51.08
6k83…qGiU
4h 43m 37s ago$0.000968SolanaMeteora44.63K$43.22
6k83…qGiU
4h 43m 37s ago$0.00098SolanaMeteora36.12K$35.4
6k83…qGiU
4h 43m 38s ago$0.001005SolanaMeteora68.95K$69.31
6k83…qGiU
4h 43m 39s ago$0.001234SolanaMeteora61.82K$76.32
6k83…qGiU
4h 43m 40s ago$0.001454SolanaMeteora34.05K$49.51
6k83…qGiU
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-65.27M13.73K
SolanaJupiter-37.6414
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7ekM…CV4c
$14.72K199.57K$0.02$14.72K171161
28eT…mpqP
$8.53K308.5K$5.27K$3.26K5629271
6QZq…KNmB
$6.67K49.83M$6.67K-2201
8j1c…gMhx
$6.38K92.07K$3.23K$3.15K4624221
41zi…Kivw
$6.28K446.59K$3.67K$2.61K5127241
5KMf…HG7t
$6.24K261.84K$2.72K$3.52K4319241
8JRA…3y7X
$6.06K623.99K$2.78K$3.27K4924251
Gkng…Sdp1
$5.9K115.21K$3.18K$2.72K4324191
6uSi…WSLU
$5.61K139.37K$3.2K$2.41K4020201
D99t…infc
$5.6K78.33K$2.21K$3.39K4823251
4zDQ…kX2Q
$5.57K113.7K$3.19K$2.38K4123181
CtJa…tKWm
$5.53K141.6K$3.15K$2.38K4021191
CQ9f…DJsB
$5.45K147.51K$2.84K$2.61K5024261
8ix6…2WmS
$5.45K113.77K$2.8K$2.64K4726211
CXxw…5npH
$5.42K235.7K$2.7K$2.72K4724231
Cdnf…J3HV
$5.23K158.44K$2.43K$2.8K4323201
48Db…Sj7H
$5.22K131.47K$3.09K$2.13K4322211
DoNw…L8tB
$5.08K279.37K$2.47K$2.61K3820181
EHoh…f1qD
$5.06K115.6K$2.62K$2.44K4322211
3Mhh…mL8u
$5.02K525.68K$2.35K$2.67K3920191
Bvik…iWBC
$4.97K103.77K$2.15K$2.82K4218241
C1hj…wdrU
$4.94K89.67K$2.44K$2.49K4625211
4wie…TZyM
$4.92K80.76K$2.46K$2.46K4826221
3ovG…BV35
$4.84K26.37K$2.49K$2.36K4021191
HKdK…y3AY
$4.84K104.44K$2.42K$2.42K3717201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAVER FAQ

Frequently asked questions about BEAVER (Mabel The Beaver) on Solana

What is BEAVER (Mabel The Beaver)?
BEAVER (Mabel The Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current BEAVER price?
The most recent on-chain trade price for BEAVER on Solana is $0.8267. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAVER market cap?
Estimated market capitalisation is approximately $254.24K. Fully diluted valuation (FDV) is approximately $254.24K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAVER contract address?
The official BEAVER smart contract address on Solana is 3ZNdLiCoB8TtZf1ehBBMQ6fekjxBJVx1QCAvhTUtrWi8. Always verify this address against the official project sources before trading or sending funds.
What is the BEAVER 24h trading volume?
Based on recent on-chain data, BEAVER has 50 recent trades in the live stream with a combined volume of approximately $3.49K.
Which DEXes list BEAVER?
BEAVER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top BEAVER traders?
The top traders leaderboard tracks 50 wallets that have traded BEAVER on Solana. Combined volume across tracked traders is approximately $257.19K. The highest-volume wallet traded approximately $14.72K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAVER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAVER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAVER analytics dashboard or trading system. Explore more data on the Solana DEX overview.