XBT Token on Solana

Price$0.0...276
Market Cap$0.28
FDV$0.28
Total Supply999.93M
SymbolXBTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 39m 17s ago$0.0...276SolanaMeteora137.18M$0.04
5BuX…rkRx
1h 48m 0s ago$0.0...367SolanaMeteora73.96M$0.03
5BuX…rkRx
2h 56m 8s ago$0.0...392SolanaJupiter4.93K$0.000002-
2h 56m 8s ago$0.0...392SolanaMeteora4.93K$0.000002
5BuX…rkRx
2h 58m 0s ago$0.0...476SolanaMeteora87.98M$0.04
5BuX…rkRx
3h 8m 0s ago$0.0...537SolanaMeteora150.88M$0.08
5BuX…rkRx
3h 8m 0s ago$0.0...477SolanaMeteora87.98M$0.04
5BuX…rkRx
3h 16m 7s ago$0.0...681SolanaMeteora4.93K$0.000003
5BuX…rkRx
3h 17m 58s ago$0.0...693SolanaMeteora8.96K$0.000006
5BuX…rkRx
3h 17m 59s ago$0.0...782SolanaMeteora49.3M$0.04
5BuX…rkRx
3h 18m 0s ago$0.0...656SolanaMeteora107.65M$0.07
5BuX…rkRx
3h 18m 0s ago$0.0...681SolanaMeteora123.26M$0.08
5BuX…rkRx
3h 18m 0s ago$0.0...679SolanaMeteora183.66M$0.12
5BuX…rkRx
3h 18m 0s ago$0.0...803SolanaMeteora5.22M$0.004194
5BuX…rkRx
3h 18m 0s ago$0.0...803SolanaJupiter5.22M$0.004194-
3h 18m 0s ago$0.0...612SolanaMeteora137.18M$0.08
5BuX…rkRx
3h 18m 0s ago$0.0...779SolanaMeteora107.65M$0.08
5BuX…rkRx
3h 18m 0s ago$0.0...457SolanaMeteora183.66M$0.08
5BuX…rkRx
3h 18m 0s ago$0.0...278SolanaMeteora150.88M$0.04
5BuX…rkRx
3h 18m 1s ago$0.0...223SolanaMeteora22.57M$0.005033
5BuX…rkRx
3h 18m 1s ago$0.0...92078SolanaMeteora900M$82.87
5BuX…rkRx
3h 18m 1s ago$0.0...212SolanaMeteora23.79M$0.005033
5BuX…rkRx
3h 18m 1s ago$0.000041SolanaMeteora203.19$0.00838
5BuX…rkRx
3h 18m 1s ago$0.000041SolanaMeteora203.21$0.008381
5BuX…rkRx
3h 18m 1s ago$0.000041SolanaMeteora202.99$0.008389
5BuX…rkRx
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-5.24M14
SolanaMeteora-2.61B11.13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4QFQ…Ae4s
$1K981.52M$920.1$82.872112
5z6L…tpWz
$283.965.01M$131.62$152.346421
8UHk…k8td
$261.535.04M$132.78$128.7510551
HyM1…c3SY
$260.334.21M$152.25$108.088531
5Ra8…b4Nq
$166.82.28M$74.82$91.988351
De7z…Q4ZZ
$162.851.94M$88.27$74.577341
2KpR…sogj
$154.052.28M$71.92$82.137521
Eymu…ygqc
$152.632.44M$69.81$82.8313761
FKFT…pWf4
$151.032.5M$65.49$85.546511
69YC…U5Jp
$150.372.45M$66.68$83.696331
BbVn…pYyd
$147.92.61M$65.07$82.837431
2dVZ…FyR2
$147.362.75M$61.67$85.6914681
H89T…DLSB
$146.062.55M$64.2$81.864221
DNE4…Xz7j
$145.722.26M$75.66$70.059181
6RXb…nzqK
$143.062.04M$80.25$62.816511
xyWa…2bx4
$142.42.84M$59.69$82.716421
292p…4Yqw
$139.492.12M$77.12$62.377431
UboD…MwSc
$137.912.34M$70.22$67.699541
BZEW…e9xS
$137.762.13M$76.82$60.943121
9rKA…HMcy
$135.542.08M$82.32$53.227431
4dmt…h41H
$134.582.79M$60.68$73.910281
D7X3…djpV
$133.042.57M$66.1$66.945231
5Gjk…VJbv
$132.952.47M$68.85$64.18351
5BWP…bzHE
$131.822.29M$71.49$60.333121
8ins…Y4hy
$130.762.18M$75.28$55.485321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
D1M9…PLrY
WSOL
-918.48M$920.110.96
SolanaMeteora
5BuX…rkRx
WSOL
-850.46M$0.720.008564
Get API

XBT FAQ

Frequently asked questions about XBT on Solana

What is XBT?
XBT is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $0.0...276. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT market cap?
Estimated market capitalisation is approximately $0.28. Fully diluted valuation (FDV) is approximately $0.28. Total supply is approximately 999.93M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XBT contract address?
The official XBT smart contract address on Solana is 3PMhhKCz9qAjfA5fRhcgXwY6L48FXBQrGiDLWu3CE1MQ. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $170.77.
Which DEXes list XBT?
XBT is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does XBT have?
XBT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $5.29K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.