ME (GIVE IT BACK TO ME) Token on Solana

Price$0.0...674697
Market Cap$1.35K
FDV$1.35K
Total Supply2B
SymbolMENameGIVE IT BACK TO MENetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 26m 46s ago$0.0...676361SolanaPumpfun504.35K$0.34
2h 26m 46s ago$0.0...674822SolanaPumpfun1.69M$1.14
2h 26m 51s ago$0.0...979005SolanaPumpfun658.64K$0.64
2h 26m 53s ago$0.0...8398SolanaPumpfun365.65K$0.31
2h 26m 55s ago$0.0...886076SolanaPumpfun115.44K$0.1
2h 26m 55s ago$0.0...790395SolanaPumpfun266.05K$0.21
2h 26m 57s ago$0.000001SolanaPumpfun924.99K$1.26
2h 26m 57s ago$0.000001SolanaPumpfun123.76K$0.17
2h 26m 58s ago$0.000001SolanaPumpfun149.43K$0.19
2h 26m 59s ago$0.000001SolanaPumpfun146.54K$0.17
2h 27m 0s ago$0.000001SolanaPumpfun294.24K$0.41
2h 27m 1s ago$0.000001SolanaPumpfun304.87K$0.42
2h 27m 2s ago$0.000002SolanaPumpfun669.34K$1.49
2h 27m 3s ago$0.000002SolanaPumpfun75.72K$0.17
2h 27m 4s ago$0.000002SolanaPumpfun172.55K$0.43
2h 27m 5s ago$0.000002SolanaPumpfun111.23K$0.26
2h 27m 5s ago$0.000002SolanaPumpfun72.46K$0.17
2h 27m 5s ago$0.000002SolanaPumpfun360.76K$0.69
2h 27m 6s ago$0.000001SolanaPumpfun520.97K$0.77
2h 27m 8s ago$0.000001SolanaPumpfun224.45K$0.29
2h 27m 8s ago$0.000002SolanaPumpfun587.45K$1.17
2h 27m 10s ago$0.000003SolanaPumpfun405.12K$1.06
2h 27m 11s ago$0.000002SolanaPumpfun1.02M$1.66
2h 27m 12s ago$0.000002SolanaPumpfun585.76K$1.46
2h 27m 13s ago$0.000002SolanaPumpfun103.46K$0.24
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-866.02M1137
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.91K565.98M$1.05K$859.559153381
$797.67236.83M$317$480.67121021
$61.1217.14M$25.36$35.767341
$33.998.16M$12.81$21.182111
$21.27.51M$8.84$12.362111
$20.697.32M$8.74$11.952111
$19.835.15M$8.45$11.372111
$18.46.55M$7.77$10.622111
$16.026.56M$5.92$10.12111
$6.241.24M$4.27$1.972111
$5.413.38M$4.27$1.142111
$5.42.67M$3.3$2.1151231
$0.0000062.26$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-891.42M$0.170.001942
Get API

ME FAQ

Frequently asked questions about ME (GIVE IT BACK TO ME) on Solana

What is ME (GIVE IT BACK TO ME)?
ME (GIVE IT BACK TO ME) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current ME price?
The most recent on-chain trade price for ME on Solana is $0.0...676361. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ME market cap?
Estimated market capitalisation is approximately $1.35K. Fully diluted valuation (FDV) is approximately $1.35K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ME contract address?
The official ME smart contract address on Solana is 3HiaQBGwRcP18MJEskRTT7wyeheufK5JXrWbJTSmpump. Always verify this address against the official project sources before trading or sending funds.
What is the ME 24h trading volume?
Based on recent on-chain data, ME has 50 recent trades in the live stream with a combined volume of approximately $44.89.
Which DEXes list ME?
ME is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does ME have?
ME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ME traders?
The top traders leaderboard tracks 13 wallets that have traded ME on Solana. Combined volume across tracked traders is approximately $2.92K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ME API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ME analytics dashboard or trading system. Explore more data on the Solana DEX overview.