MEMESIS (The MEMESIS) Token on Solana

Price$0.000003
Market Cap$2.52K
FDV$2.52K
Total Supply1B
SymbolMEMESISNameThe MEMESISNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 8m 38s ago$0.000003SolanaPumpfun1.73M$4.36
BPb1…Qq5p
3h 9m 26s ago$0.000003SolanaPumpfun1.73M$4.44
BPb1…Qq5p
3h 9m 40s ago$0.000003SolanaPumpfun35.85M$94.39
BPb1…Qq5p
3h 9m 49s ago$0.000003SolanaPumpfun1.46M$3.98
BPb1…Qq5p
3h 9m 55s ago$0.000003SolanaPumpfun4.27M$11.71
BPb1…Qq5p
3h 9m 55s ago$0.000003SolanaPumpfun16.39M$45.89
BPb1…Qq5p
3h 9m 55s ago$0.000003SolanaPumpfun19.14M$55.5
BPb1…Qq5p
3h 9m 55s ago$0.000003SolanaPumpfun431.61K$1.28
BPb1…Qq5p
3h 9m 56s ago$0.000003SolanaPumpfun4.97K$0.01
BPb1…Qq5p
3h 9m 59s ago$0.000003SolanaPumpfun2.98K$0.008887
BPb1…Qq5p
3h 10m 6s ago$0.000003SolanaPumpfun3.8M$11.33
BPb1…Qq5p
3h 10m 8s ago$0.000003SolanaPumpfun10.01M$30.26
BPb1…Qq5p
3h 10m 8s ago$0.000003SolanaPumpfun9.39M$28.95
BPb1…Qq5p
3h 10m 9s ago$0.000003SolanaPumpfun1.99M$6.2
BPb1…Qq5p
3h 10m 10s ago$0.000003SolanaPumpfun2.82K$0.008887
BPb1…Qq5p
3h 10m 10s ago$0.000003SolanaPumpfun2.82K$0.008887
BPb1…Qq5p
3h 10m 11s ago$0.000003SolanaPumpfun2.82K$0.008887
BPb1…Qq5p
3h 10m 11s ago$0.000003SolanaPumpfun2.82K$0.008887
BPb1…Qq5p
3h 10m 12s ago$0.000003SolanaPumpfun4.29M$13.48
BPb1…Qq5p
3h 10m 12s ago$0.000003SolanaPumpfun2.82K$0.008887
BPb1…Qq5p
3h 10m 12s ago$0.000003SolanaPumpfun2.79K$0.008887
BPb1…Qq5p
3h 10m 13s ago$0.000003SolanaPumpfun2.79K$0.008887
BPb1…Qq5p
3h 10m 13s ago$0.000003SolanaPumpfun2.79K$0.008887
BPb1…Qq5p
3h 10m 14s ago$0.000003SolanaPumpfun23.95M$77.48
BPb1…Qq5p
3h 10m 14s ago$0.000003SolanaPumpfun21.77M$73.97
BPb1…Qq5p
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.17B1109
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BhK7…A3iU
$483.09105.12M$222.17$260.923121
BL2V…vg8T
$357.91124.12M$180.07$177.842111
6KR7…NeGT
$351.8594.76M$171.96$179.892111
BMkH…gXWJ
$208.4563.17M$88.87$119.583121
2sap…Dpz7
$203.7459.43M$88.87$114.873121
9tid…W57X
$189.7751.15M$88.87$100.92111
69ai…VSM1
$188.6471.7M$94.25$94.392111
ardi…b6AT
$181.9740.06M$97.16$84.812111
AA4k…CvAE
$180.0734.45M$180.07-1101
YAtu…amCL
$172.7247.9M$95.24$77.482111
3bqu…EjTt
$165.3643.55M$91.39$73.972111
E3LU…sNmW
$161.6235.05M$89.77$71.853211
FafV…8Xkq
$151.1234.84M$80.58$70.542111
GjSH…em4y
$128.6438.28M$73.14$55.52111
BNzb…9Fob
$128.1437.33M$63.24$64.92111
2cn2…CRHw
$126.1238.44M$60.42$65.72111
D1nG…ygGK
$109.5333.14M$54.07$55.462111
2ftY…oc98
$106.0532.78M$60.17$45.892111
BU2v…csAw
$98.7525.89M$53.32$45.432111
ADkq…sTDs
$97.224.03M$40.52$56.692111
chud…XG6o
$73.3818.77M$44.43$28.952111
99GP…cXcj
$68.7318.5M$35.01$33.724221
6HY2…azTB
$65.9320.02M$35.67$30.26161511
DB1m…hEhv
$55.0413.68M$26.93$28.112111
5vqS…Hsru
$31.258.58M$17.77$13.482111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BPb1…Qq5p
SOL
-999.75M$0.80.008847
Get API

MEMESIS FAQ

Frequently asked questions about MEMESIS (The MEMESIS) on Solana

What is MEMESIS (The MEMESIS)?
MEMESIS (The MEMESIS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current MEMESIS price?
The most recent on-chain trade price for MEMESIS on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MEMESIS market cap?
Estimated market capitalisation is approximately $2.52K. Fully diluted valuation (FDV) is approximately $2.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MEMESIS contract address?
The official MEMESIS smart contract address on Solana is 3H4VSJqd2Qrtsd7S86BNNP6vf5BhFj4xTs41tWpfpump. Always verify this address against the official project sources before trading or sending funds.
What is the MEMESIS 24h trading volume?
Based on recent on-chain data, MEMESIS has 50 recent trades in the live stream with a combined volume of approximately $956.27.
Which DEXes list MEMESIS?
MEMESIS is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does MEMESIS have?
MEMESIS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MEMESIS traders?
The top traders leaderboard tracks 46 wallets that have traded MEMESIS on Solana. Combined volume across tracked traders is approximately $4.3K. The highest-volume wallet traded approximately $483.09. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MEMESIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMESIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMESIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMESIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.